|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.2700 One month high (close): $53.8900
APPN Daily Change: -2.05% Daily StdDev 3.14% APPN EMA_5_Trend: -2.31% 10Minute StdDev: $0.9082
Latest Price : $47.38(-2.05%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -0
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 47.49 | 50.56 | 48.42(-0.39) | 47.89(-0.4) | 47.49(-0.04) | 47.41 | -0 | | 16 | 21(-3.7) | -5 | [-12] | [-11] | [-1] | -71 | 150 | RG | -0.1 | Wait? | | (-10) | -1 | -7 | 1 | 17 | -1.2,9 | 59 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 47.49(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 47.89(hourly_sma_10 1.01%) 48.42(hourly_sma_20 2.13%) 50.56(weak_daily_ema_10 6.64%)
|
| | | 2 | Jun/23 | 14 | 47.49 | 50.56 | 48.61(-0.47) | 48.08(-0.29) | 47.51(0.06) | 47.51 | 0 | | 16 | 25(-6.2) | -10 | [-15] | [-6] | [-4] | -68 | 232 | DT | 0 | OpenShort | | (-12) | 2 | -10 | 5 | -19 | -1.1,10 | 59 | | 3 | Jun/23 | 13 | 47.49 | 50.56 | 48.84(-0.47) | 48.22(-0.19) | 47.48(-0.4) | 47.66 | 0 | | 16 | 31(-4.4) | -10 | [-15] | [-19] | [0] | -67 | 112 | DT | 0.1 | OpenShort | | (-16) | -13 | 10 | 4 | -20 | -1,8 | 59 | | 4 | Jun/23 | 12 | 47.49 | 50.56 | 49.07(-0.47) | 48.31(-0.06) | 47.67(-0.58) | 47.52 | 0 | | 16 | 36(-2.9) | -20 | [-15] | [-23] | [-4] | -74 | -10 | DT | -0.1 | OpenShort | | (-17) | -19 | 12 | 0 | -20 | -1.1,4 | 59 | | 5 | Jun/23 | 11 | 47.49 | 50.56 | 49.3(-0.42) | 48.34(-0.27) | 47.95(-0.7) | 47.35 | -0 | | 16 | 39(-0.2) | -40 | [-13] | [-30] | [-12] | -82 | -167 | DT | -0.4 | HoldShort | | (-17) | -22 | -9 | -12 | -20 | -1.3,1 | 59 | | | | |
| 6 | Jun/23 | 10 | 47.49 | 50.56 | 49.51(-0.38) | 48.47(-0.29) | 48.29(-0.76) | 47.48 | -0 | | 16 | 39(0.8) | -20 | [-12] | [-32] | [-7] | -78 | -228 | DT | -0.5 | HoldShort | | (-15) | -24 | 5 | -13 | -20 | -1.4,7 | 59 | | 7 | Jun/23 | 9 | 47.49 | 50.56 | 49.7(-0.44) | 48.61(-0.29) | 48.66(-0.63) | 47.41 | -0 | | 16 | 38(1) | -25 | [-14] | [-28] | [-38] | -75 | -192 | DT | -0.8 | HoldShort? | | (-13) | -20 | -82 | -12 | -20 | -1.6,15 | 59 | | 8 | Jun/22 | 15 | 47.2 | 50.68 | 49.92(-0.38) | 48.75(-0.06) | 48.97(0.02) | 48.59 | 0.3 | | 19 | 37(1.3) | -10 | [-12] | [-2] | [-9] | -47 | 97 | DT | -0.3 | OpenShort? | | (-11) | 1 | -21 | -2 | -18 | -0.9,26 | 64 | | 9 | Jun/22 | 14 | 47.2 | 50.68 | 50.11(-0.34) | 48.78(-0.12) | 48.96(0.45) | 48.9 | 0.4 | | 19 | 36(-1.1) | 25 | [-11] | [11] | [2] | -40 | 189 | UR | -0 | SmallShort | | (-13) | 14 | -9 | 7 | 20 | -0.8,30 | 64 | | 10 | Jun/22 | 13 | 47.2 | 50.68 | 50.28(-0.32) | 48.84(-0.27) | 48.74(0.16) | 49.03 | 0.4 | | 19 | 37(-0.6) | 10 | [-10] | [-0] | [1] | -40 | 93 | UR | 0.2 | SmallShort | | (-11) | 5 | -23 | 13 | 20 | -0.8,30 | 64 | | | | |
| 11 | Jun/22 | 12 | 47.2 | 50.68 | 50.44(-0.3) | 48.97(-0.31) | 48.66(0.23) | 49.37 | 0.5 | | 19 | 37(-1.1) | 50 | [-10] | [2] | [24] | -41 | 130 | UR | 0.5 | SmallShort | | (-11) | 7 | 30 | 19 | 20 | -0.7,27 | 64 | | 12 | Jun/22 | 11 | 47.2 | 50.68 | 50.59(-0.35) | 49.12(-0.67) | 48.55(0.04) | 48.93 | 0.4 | | 19 | 39(0) | 35 | [-11] | [-10] | [20] | -60 | 10 | RG | 0.2 | Wait | | (-12) | 1 | 25 | 11 | 20 | -1,15 | 64 | | 13 | Jun/22 | 10 | 47.2 | 50.68 | 50.77(-0.39) | 49.45(-0.72) | 48.53(-0.1) | 48.57 | 0.3 | | 19 | 39(0.8) | 45 | [-12] | [-16] | [22] | -79 | -84 | RG | 0 | Wait | | (-14) | -3 | 56 | 5 | 20 | -1.4,6 | 64 | | 14 | Jun/22 | 9 | 47.2 | 50.68 | 50.97(-0.49) | 49.81(-0.92) | 48.58(-0.78) | 47.77 | 0.1 | | 19 | 38(3.5) | -25 | [-16] | [-42] | [-28] | -98 | -350 | DT | -0.5 | OpenShort? | | (-16) | -25 | -59 | 3 | -20 | -2,2 | 64 | | 15 | Jun/21 | 15 | 46.84 | 50.53 | 51.22(-0.45) | 50.27(-0.57) | 48.96(-0.65) | 48.63 | 0.4 | | 20 | 34(3.4) | -25 | [-14] | [-32] | [-15] | -93 | -239 | DT | -0.2 | OpenShort? | | (-14) | -21 | -22 | 7 | -20 | -1.8,2 | 67 | | | | |
| 16 | Jun/21 | 14 | 46.84 | 50.53 | 51.45(-0.39) | 50.56(-0.43) | 49.28(-0.83) | 48.95 | 0.5 | | 20 | 31(1.8) | -15 | [-12] | [-34] | [-4] | -93 | -323 | DT | -0.2 | OpenShort | | (-14) | -26 | 15 | 8 | -20 | -1.8,2 | 67 | | 17 | Jun/21 | 13 | 46.84 | 50.53 | 51.65(-0.42) | 50.78(-0.59) | 49.69(-1.39) | 48.73 | 0.4 | | 20 | 29(3.4) | -25 | [-13] | [-54] | [-17] | -108 | -502 | DT | -0.7 | HoldShort | | (-15) | -43 | -12 | -2 | -20 | -2.3,0 | 67 | | 18 | Jun/21 | 12 | 46.84 | 50.53 | 51.87(-0.42) | 51.08(-0.7) | 50.39(-1.27) | 48.91 | 0.5 | | 20 | 26(4.3) | -25 | [-13] | [-52] | [-28] | -115 | -475 | DT | -1.3 | HoldShort | | (-15) | -40 | -41 | -13 | -20 | -2.6,0 | 67 | | 19 | Jun/21 | 11 | 46.84 | 50.53 | 52.09(-0.34) | 51.44(-0.54) | 51.04(-1.07) | 49.52 | 0.6 | | 20 | 21(4.3) | -25 | [-11] | [-43] | [-33] | -118 | -421 | DT | -1.6 | HoldShort | | (-12) | -33 | -48 | -34 | -20 | -2.7,0 | 67 | | 20 | Jun/21 | 10 | 46.84 | 50.53 | 52.27(-0.29) | 51.72(-0.42) | 51.59(-0.6) | 50.24 | 0.8 | | 20 | 17(3.4) | -35 | [-9] | [-26] | [-31] | -101 | -262 | DT | -1.8 | HoldShort | | (-10) | -19 | -53 | -25 | -20 | -2.7,17 | 67 | | | | |
| 21 | Jun/21 | 9 | 46.84 | 50.53 | 52.42(-0.17) | 51.94(-0.23) | 51.9(0.04) | 51.05 | 1 | | 20 | 14(1) | -15 | [-5] | [-2] | [-31] | -75 | -93 | DT | -1.4 | OpenShort? | | (-7) | 1 | -73 | -12 | -20 | -2.3,33 | 67 | | 22 | Jun/20 | 15 | 46.49 | 50.36 | 52.42(0) | 52.06(-0.06) | 51.88(0.19) | 52.18 | 1.2 | | 27 | 13(0.5) | 50 | [0] | [10] | [6] | -15 | -15 | UR | 0.5 | SmallShort? | | (-3) | 6 | -1 | 24 | 20 | -0.6,50 | 80 | | 23 | Jun/20 | 14 | 46.49 | 50.36 | 52.51(-0.02) | 52.09(-0.08) | 51.78(-0.12) | 52.19 | 1.2 | | 27 | 12(0.1) | 50 | [-1] | [0] | [6] | -25 | -72 | UR | 0.7 | SmallShort | | (1) | -4 | -2 | 26 | 20 | -0.6,40 | 80 | | 24 | Jun/20 | 13 | 46.49 | 50.36 | 52.52(-0.02) | 52.13(-0.08) | 51.84(0.02) | 52.22 | 1.2 | | 27 | 12(-0.2) | 50 | [-1] | [5] | [19] | -40 | -36 | UR | 0.7 | SmallShort | | (-1) | 1 | 42 | 16 | 20 | -0.5,23 | 80 | | 25 | Jun/20 | 12 | 46.49 | 50.36 | 52.53(-0.21) | 52.17(-0.31) | 51.83(-0.31) | 51.58 | 1.1 | | 27 | 12(0.3) | 25 | [-7] | [-11] | [4] | -87 | -52 | RG | -0.4 | Wait | | (-3) | -10 | 23 | -12 | -19 | -1.7,6 | 80 | | | | |
| 26 | Jun/20 | 11 | 46.49 | 50.36 | 52.64(-0.25) | 52.33(-0.36) | 51.99(-0.5) | 51.22 | 1 | | 27 | 12(1.4) | -30 | [-8] | [-19] | [-18] | -103 | -148 | DT | -1.4 | HoldShort | | (-8) | -16 | -31 | -12 | -20 | -2.6,12 | 80 | | 27 | Jun/20 | 10 | 46.49 | 50.36 | 52.77(-0.17) | 52.52(-0.25) | 52.25(-0.23) | 51.7 | 1.1 | | 27 | 11(0.2) | -10 | [-6] | [-7] | [-22] | -88 | -93 | DT | -1.1 | HoldShort | | (-7) | -8 | -51 | -7 | -20 | -2.2,17 | 80 | | 28 | Jun/20 | 9 | 46.49 | 50.36 | 52.86(-0.09) | 52.65(-0.15) | 52.37(-0.04) | 52.5 | 1.3 | | 27 | 10(-0.2) | 45 | [-3] | [1] | [6] | -52 | 7 | UR | 0.3 | SmallShort? | | (-4) | -1 | 14 | 1 | 8 | -0.8,18 | 80 | | 29 | Jun/16 | 15 | 45.84 | 49.59 | 52.91(-0.17) | 52.73(-0.15) | 52.39(-0.21) | 52.28 | 1.4 | | 27 | 11(-0.3) | 15 | [-6] | [-5] | [-2] | -66 | -7 | RG | -0.2 | Wait? | | (-4) | -7 | 2 | -6 | -20 | -1.3,17 | 83 | | 30 | Jun/16 | 14 | 45.84 | 49.59 | 53(-0.11) | 52.81(-0.17) | 52.5(-0.32) | 52.25 | 1.4 | | 27 | 11(0.3) | 10 | [-4] | [-9] | [-9] | -67 | -113 | RG | -0.5 | Wait | | (-6) | -10 | -12 | -8 | -20 | -1.5,21 | 83 | | | | |
| 31 | Jun/16 | 13 | 45.84 | 49.59 | 53.06(-0.06) | 52.9(-0.11) | 52.67(-0.23) | 52.44 | 1.4 | | 27 | 11(0.4) | 25 | [-2] | [-4] | [-7] | -55 | -117 | RG | -0.5 | Wait | | (-4) | -7 | -5 | -10 | -20 | -1.3,28 | 83 | | 32 | Jun/16 | 12 | 45.84 | 49.59 | 53.09(-0.09) | 52.96(0.08) | 52.79(-0.28) | 52.52 | 1.4 | | 27 | 10(0.5) | 15 | [-3] | [-3] | [-9] | -48 | -89 | RG | -0.6 | Wait | | (-1) | -9 | -1 | -18 | -20 | -1.2,32 | 83 | | 33 | Jun/16 | 11 | 45.84 | 49.59 | 53.09(0) | 52.92(-0.02) | 52.94(-0.26) | 52.54 | 1.4 | | 27 | 10(0.1) | 25 | [0] | [-3] | [-12] | -43 | -173 | DR | -0.9 | OpenShort | | (-3) | -8 | -14 | -18 | -20 | -1.3,40 | 83 | | 34 | Jun/16 | 10 | 45.84 | 49.59 | 53.14(0.02) | 52.93(0.02) | 53.08(-0.17) | 52.76 | 1.5 | | 27 | 10(-0.6) | 35 | [1] | [0] | [-11] | -24 | -130 | DR | -0.7 | OpenShort | | (1) | -6 | -21 | -13 | -20 | -0.9,49 | 83 | | 35 | Jun/16 | 9 | 45.84 | 49.59 | 53.13(0.17) | 52.92(-0.06) | 53.17(0.06) | 53.09 | 1.5 | | 27 | 10(-2.5) | 50 | [6] | [8] | [3] | 6 | -159 | UT | -0.2 | OpenLong? | | (3) | 2 | 1 | -5 | 20 | -0.1,58 | 83 | | | | |
| 36 | Jun/15 | 15 | 45.17 | 48.88 | 53.04(0.26) | 52.95(-0.11) | 53.14(0.06) | 53.08 | 1.7 | | 29 | 13(-6) | 50 | [8] | [9] | [1] | 11 | -225 | UT | -0.1 | OpenLong? | | (5) | 2 | -7 | -2 | 20 | 0.1,58 | 86 | | 37 | Jun/15 | 14 | 45.17 | 48.88 | 52.9(0.36) | 53.01(-0.09) | 53.11(0.4) | 53.19 | 1.8 | | 29 | 19(-6) | 50 | [12] | [21] | [2] | 15 | -197 | UT | 0.1 | OpenLong | | (10) | 13 | -2 | -2 | 20 | 0.3,57 | 86 | | 38 | Jun/15 | 13 | 45.17 | 48.88 | 52.71(0.34) | 53.06(-0.06) | 52.9(0.25) | 53.22 | 1.8 | | 29 | 25(-4.2) | 50 | [11] | [16] | [7] | 20 | -162 | UT | 0.3 | OpenLong | | (12) | 8 | 11 | 0 | 20 | 0.5,57 | 86 | | 39 | Jun/15 | 12 | 45.17 | 48.88 | 52.53(0.36) | 53.09(-0.17) | 52.77(0.17) | 53.05 | 1.7 | | 29 | 29(-3.8) | 50 | [12] | [12] | [0] | 17 | -204 | UT | 0.2 | OpenLong | | (12) | 5 | -6 | 3 | 20 | 0.4,57 | 86 | | 40 | Jun/15 | 11 | 45.17 | 48.88 | 52.34(0.42) | 53.18(-0.08) | 52.68(-0.15) | 53.15 | 1.7 | | 29 | 33(-3.4) | 50 | [13] | [4] | [3] | 20 | -285 | UT | 0.3 | OpenLong | | (13) | -5 | 9 | -5 | 13 | 0.5,57 | 86 | | | | |
| 41 | Jun/15 | 10 | 45.17 | 48.88 | 52.12(0.4) | 53.22(0.04) | 52.76(-0.17) | 53.01 | 1.7 | | 29 | 36(-2.8) | 50 | [13] | [5] | [15] | 19 | -250 | UT | 0.2 | OpenLong | | (13) | -5 | 58 | -10 | -20 | 0.5,56 | 86 | | 42 | Jun/15 | 9 | 45.17 | 48.88 | 51.91(0.25) | 53.2(-0.28) | 52.85(-0.71) | 52.11 | 1.5 | | 29 | 39(-2.1) | 45 | [8] | [-18] | [-20] | 8 | -368 | DR | -0.4 | OpenShort? | | (11) | -23 | -27 | -21 | -20 | 0.1,55 | 86 | | 43 | Jun/14 | 15 | 44.39 | 47.98 | 51.78(0.35) | 53.35(-0.02) | 53.23(-0.34) | 52.53 | 1.9 | | 30 | 41(-3.4) | 50 | [11] | [-1] | [-12] | 35 | -271 | DR | -0.4 | OpenShort? | | (11) | -11 | -4 | -13 | -20 | 0.4,75 | 81 | | 44 | Jun/14 | 14 | 44.39 | 47.98 | 51.6(0.45) | 53.36(0.04) | 53.41(-0.52) | 52.59 | 1.9 | | 30 | 44(-3.2) | 40 | [14] | [-5] | [-30] | 49 | -364 | DR | -0.4 | OpenShort | | (12) | -17 | -61 | -10 | -20 | 0.5,86 | 81 | | 45 | Jun/14 | 13 | 44.39 | 47.98 | 51.37(0.55) | 53.34(0.4) | 53.69(0.02) | 53.56 | 2.1 | | 30 | 48(-1.6) | 50 | [18] | [19] | [-9] | 70 | -91 | CR | -0.1 | HoldShort | | (19) | 1 | -11 | -4 | -20 | 1,95 | 81 | | | | |
| 46 | Jun/14 | 12 | 44.39 | 47.98 | 51.09(0.57) | 53.13(0.66) | 53.68(0.26) | 53.73 | 2.1 | | 30 | 49(-0.2) | 50 | [18] | [31] | [-5] | 74 | 40 | CR | 0 | HoldShort | | (21) | 8 | 1 | -6 | -20 | 1.2,94 | 81 | | 47 | Jun/14 | 11 | 44.39 | 47.98 | 50.8(0.55) | 52.78(0.82) | 53.54(0.13) | 53.71 | 2.1 | | 30 | 49(0.8) | 50 | [18] | [29] | [1] | 79 | 75 | UT | 0.1 | HoldLong | | (20) | 4 | 15 | -6 | -20 | 1.3,96 | 81 | | 48 | Jun/14 | 10 | 44.39 | 47.98 | 50.52(0.5) | 52.35(0.75) | 53.47(0.3) | 53.47 | 2.1 | | 30 | 49(1.3) | 50 | [16] | [33] | [-7] | 82 | 175 | CR | 0 | OpenShort | | (19) | 10 | -29 | 27 | -18 | 1.4,97 | 81 | | 49 | Jun/14 | 9 | 44.39 | 47.98 | 50.27(0.46) | 51.96(0.91) | 53.31(0.58) | 53.93 | 2.2 | | 30 | 47(4) | 50 | [15] | [44] | [19] | 93 | 429 | UT | 0.3 | OpenLong? | | (20) | 19 | 22 | 31 | 20 | 1.8,98 | 81 | | 50 | Jun/13 | 15 | 43.56 | 47.03 | 50.04(0.46) | 51.49(0.9) | 53(0.8) | 53.57 | 2.3 | | 32 | 43(3) | 50 | [15] | [53] | [24] | 96 | 463 | UT | 0.3 | OpenLong? | | (15) | 26 | 35 | 32 | 20 | 1.9,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|