APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.9800 One month high (close): $53.8900

APPN Daily Change: -2.69% Daily StdDev 3.13% APPN EMA_5_Trend: 2.57% 10Minute StdDev: $1.9061

Latest Price : $52.44(-2.69%)

Thu. Jun 15, 2023($1.3) Wed. Jun 14, 2023($1.7) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.2%(30%) Avg negative next hour return: -0.8%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	15	44.39	47.98	51.78(0.35)	53.35(-0.02)	53.23(-0.34)	52.53	1.9	30	43(-1.7)	50	[11]	[-1]	[-12]	35	-262	DR	-0.4	OpenShort?	(11)	-11	-4	-13	-20	0.4,75	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.78(hourly_sma_20 -1.43%) 47.98(daily_ema_10 -8.66%) 44.39(daily_ema_20 -15.5%) Resistance Levels: 53.35(weak_hourly_sma_10 1.56%)

2	Jun/14	14	44.39	47.98	51.6(0.45)	53.36(0.04)	53.41(-0.52)	52.59	1.9	30	44(-3.2)	40	[14]	[-5]	[-31]	49	-348	DR	-0.4	OpenShort	(13)	-17	-63	-10	-20	0.5,86	81
3	Jun/14	13	44.39	47.98	51.37(0.55)	53.34(0.4)	53.69(0.02)	53.56	2.1	30	48(-1.6)	50	[18]	[19]	[-9]	70	-76	CR	-0.1	HoldShort	(20)	1	-11	-4	-20	1,95	81
4	Jun/14	12	44.39	47.98	51.09(0.57)	53.13(0.66)	53.68(0.26)	53.73	2.1	30	49(-0.2)	50	[18]	[31]	[-5]	74	55	CR	0	HoldShort	(21)	8	1	-6	-20	1.2,94	81
5	Jun/14	11	44.39	47.98	50.8(0.55)	52.78(0.82)	53.54(0.13)	53.71	2.1	30	49(0.8)	50	[18]	[29]	[1]	79	90	UT	0.1	HoldLong	(20)	4	16	-6	-20	1.3,96	81

6	Jun/14	10	44.39	47.98	50.52(0.5)	52.35(0.75)	53.47(0.3)	53.47	2.1	30	49(1.3)	50	[16]	[33]	[-12]	82	187	CR	0	OpenShort	(19)	10	-29	-5	-18	1.4,97	81
7	Jun/14	9	44.39	47.98	50.27(0.46)	51.96(0.91)	53.31(0.58)	53.93	2.2	30	47(4)	50	[15]	[44]	[13]	93	438	UT	0.3	OpenLong?	(20)	19	23	-6	20	1.8,98	81
8	Jun/13	15	43.56	47.03	50.04(0.46)	51.49(0.9)	53(0.8)	53.57	2.3	32	43(3)	50	[15]	[53]	[18]	96	470	UT	0.3	OpenLong?	(16)	26	36	-5	20	1.9,98	86
9	Jun/13	14	43.56	47.03	49.81(0.52)	51.03(0.81)	52.58(1.08)	53.02	2.2	32	40(2.6)	50	[17]	[61]	[-2]	96	409	CR	0.3	OpenShort	(15)	35	-23	-8	20	1.9,98	86
10	Jun/13	13	43.56	47.03	49.55(0.61)	50.62(0.86)	52.02(1.54)	53.37	2.3	32	38(4.8)	50	[20]	[78]	[32]	110	562	UT	0.8	HoldLong	(20)	50	48	-3	20	2.4,100	86

11	Jun/13	12	43.56	47.03	49.25(0.53)	50.19(0.68)	51.23(1.23)	52.64	2.1	32	33(3.9)	50	[17]	[64]	[20]	110	485	UT	1	HoldLong	(20)	40	15	3	20	2.4,100	86
12	Jun/13	11	43.56	47.03	48.99(0.49)	49.85(0.91)	50.61(1.28)	52.41	2.1	32	29(5.9)	50	[16]	[69]	[37]	120	541	UT	1.4	HoldLong	(18)	41	63	13	20	2.8,100	86
13	Jun/13	10	43.56	47.03	48.75(0.43)	49.4(0.78)	49.97(1.09)	51.48	1.8	32	23(4.5)	50	[14]	[61]	[42]	119	413	UT	1.5	HoldLong	(14)	35	86	15	20	2.8,99	86
14	Jun/13	9	43.56	47.03	48.54(0.37)	49.02(0.41)	49.43(0.45)	50.23	1.6	32	19(-1.3)	50	[12]	[34]	[26]	102	110	UT	1	CloseLong?	(11)	15	53	12	20	2.1,99	86
15	Jun/12	15	42.65	45.77	48.36(0.37)	48.82(0.29)	49.21(0.1)	49.47	1.8	29	20(-5.8)	50	[12]	[18]	[3]	81	-91	UT	0.3	HoldLong?	(11)	3	-2	7	20	1.3,98	78

16	Jun/12	14	42.65	45.77	48.18(0.33)	48.68(0.23)	49.16(0.18)	49.5	1.8	29	26(-0.5)	50	[11]	[20]	[12]	75	-13	UT	0.3	HoldLong	(14)	6	17	3	20	1.3,92	78
17	Jun/12	13	42.65	45.77	48.02(0.25)	48.57(-0.04)	49.07(0.49)	49.26	1.7	29	26(0.2)	50	[9]	[25]	[16]	65	136	UT	0.2	OpenLong	(11)	17	23	-2	20	1.2,85	78
18	Jun/12	12	42.65	45.77	47.9(0.23)	48.57(0)	48.83(0.49)	48.93	1.6	29	26(0.1)	50	[8]	[26]	[4]	60	116	UT	0.1	OpenLong	(8)	17	1	-1	20	1,85	78
19	Jun/12	11	42.65	45.77	47.79(0.19)	48.59(0.23)	48.59(0.31)	48.91	1.6	29	26(0.4)	50	[7]	[23]	[-4]	67	117	CR	0.3	HoldShort	(9)	11	-20	14	0	1.1,89	78
20	Jun/12	10	42.65	45.77	47.7(0.19)	48.48(0.39)	48.44(0.52)	49.19	1.7	29	25(1.8)	50	[7]	[33]	[7]	71	249	UT	0.8	OpenLong	(8)	18	5	16	20	1.5,83	78

21	Jun/12	9	42.65	45.77	47.61(0.19)	48.29(0.33)	48.19(0.25)	49.12	1.7	29	24(1.6)	50	[7]	[23]	[33]	64	193	UT	1	OpenLong?	(7)	9	82	9	20	1.7,71	78
22	Jun/9	15	41.94	44.88	47.52(0.04)	48.13(0.06)	48.07(-0.56)	47.98	1.6	26	22(-0.2)	45	[1]	[-12]	[-0]	24	-79	RG	-0.1	Wait?	(2)	-19	13	-9	-20	0.5,61	81
23	Jun/9	14	41.94	44.88	47.5(0.19)	48.1(0.08)	48.34(-0.49)	47.8	1.6	26	22(-1.4)	50	[7]	[-8]	[-15]	22	-249	DR	-0.6	OpenShort	(1)	-17	-20	-18	-20	0.4,62	81
24	Jun/9	13	41.94	44.88	47.41(0.17)	48.06(0.33)	48.58(0.1)	48.08	1.6	26	24(-0.4)	50	[6]	[16]	[-9]	38	-5	CR	-0.6	HoldShort	(7)	3	1	-24	-20	0.8,68	81
25	Jun/9	12	41.94	44.88	47.33(0.21)	47.9(0.48)	48.53(0.29)	48.07	1.6	26	24(-0.4)	50	[7]	[26]	[-18]	50	24	CR	-0.5	HoldShort	(7)	10	-26	-22	-20	0.8,80	81

26	Jun/9	11	41.94	44.88	47.23(0.23)	47.67(0.4)	48.39(0.35)	48.44	1.7	26	24(-0.4)	50	[8]	[27]	[-19]	75	121	CR	0.1	HoldShort	(9)	12	-62	-1	20	1.3,92	81
27	Jun/9	10	41.94	44.88	47.12(0.43)	47.48(0.64)	48.22(0.92)	49.32	2	26	25(4.9)	50	[15]	[52]	[23]	110	271	UT	1.2	HoldLong	(13)	31	22	15	20	2.4,100	81
28	Jun/9	9	41.94	44.88	46.92(0.3)	47.18(0.4)	47.78(0.5)	49.01	1.9	26	20(2.2)	50	[10]	[32]	[44]	115	279	UT	1.6	HoldLong?	(12)	17	88	15	20	2.8,95	81
29	Jun/8	15	41.36	44.12	46.78(0.34)	46.99(0.17)	47.54(0.59)	47.79	1.8	25	18(-4.4)	50	[12]	[32]	[17]	79	29	UT	0.4	HoldLong?	(7)	20	28	7	20	1.5,91	80
30	Jun/8	14	41.36	44.12	46.62(0.37)	46.91(-0.02)	47.26(0.66)	47.4	1.7	25	22(-4.7)	50	[12]	[30]	[8]	66	-27	UT	0.2	OpenLong	(11)	22	-2	9	20	1,91	80

31	Jun/8	13	41.36	44.12	46.45(0.39)	46.92(0.02)	46.95(0.45)	47.43	1.7	25	27(-3.1)	50	[13]	[24]	[3]	69	-59	UT	0.5	OpenLong	(14)	15	-16	20	20	1,94	80
32	Jun/8	12	41.36	44.12	46.27(0.35)	46.91(0.04)	46.74(0.37)	47.65	1.7	25	30(-0.3)	50	[12]	[22]	[17]	59	51	UT	0.8	OpenLong	(14)	12	15	21	20	1.3,76	80
33	Jun/8	11	41.36	44.12	46.11(0.3)	46.89(0.3)	46.57(0.3)	47.45	1.7	25	30(0.1)	50	[10]	[23]	[28]	38	73	UT	0.8	OpenLong	(12)	10	79	0	19	1.2,58	80
34	Jun/8	10	41.36	44.12	45.97(0.15)	46.75(-0.02)	46.43(-0.3)	46.39	1.4	25	30(-0.6)	50	[5]	[-3]	[7]	9	-127	RG	-0	Wait	(6)	-10	45	-16	-20	0.4,49	80
35	Jun/8	9	41.36	44.12	45.9(0.11)	46.76(-0.09)	46.57(-0.7)	45.79	1.2	25	31(-0.7)	20	[4]	[-18]	[-28]	-3	-294	DR	-0.7	OpenShort?	(4)	-23	-45	-21	-20	-0.1,50	80

36	Jun/7	15	40.81	43.39	45.85(0.13)	46.8(0.09)	46.9(-0.42)	46.4	1.7	23	31(-2.7)	30	[4]	[-7]	[-21]	37	-105	DR	-0.4	OpenShort?	(7)	-14	-35	-13	-20	0.5,74	80
37	Jun/7	14	40.81	43.39	45.79(0.18)	46.76(0.21)	47.1(-0.25)	46.88	1.8	23	34(0.8)	50	[6]	[2]	[-0]	57	3	UT	-0.2	OpenLong	(7)	-8	10	-12	-15	1,82	80
38	Jun/7	13	40.81	43.39	45.71(0.2)	46.66(0.17)	47.22(0.3)	46.75	1.8	23	33(0.4)	50	[7]	[20]	[-11]	60	109	CR	-0.4	HoldShort	(6)	10	-20	-11	-20	0.9,87	80
39	Jun/7	12	40.81	43.39	45.62(0.15)	46.58(0.56)	47.08(0.26)	47.02	1.8	23	33(1.4)	50	[5]	[24]	[-16]	76	226	CR	-0.1	OpenShort	(8)	9	-31	-10	-20	1.3,93	80
40	Jun/7	11	40.81	43.39	45.55(0.18)	46.32(0.76)	46.96(0.56)	47.44	2	23	32(2.7)	50	[6]	[38]	[4]	92	370	UT	0.5	OpenLong	(8)	19	7	6	15	1.8,97	80

41	Jun/7	10	40.81	43.39	45.47(0.18)	45.97(0.75)	46.7(0.56)	47.35	1.9	23	29(2.7)	50	[6]	[38]	[-0]	92	370	UT	0.7	OpenLong	(6)	19	-14	0	20	1.9,94	80
42	Jun/7	9	40.81	43.39	45.39(0.27)	45.63(0.66)	46.44(0.72)	47.54	2	23	26(4.8)	50	[9]	[42]	[50]	105	380	UT	1.3	HoldLong?	(8)	24	112	5	20	2.4,95	80
43	Jun/6	15	40.29	42.83	45.27(0.09)	45.33(0.29)	46.11(0.07)	46.05	1.8	23	21(0)	50	[3]	[13]	[-6]	73	101	CR	-0.1	HoldShort?	(3)	2	-25	-4	20	1.1,95	83
44	Jun/6	14	40.29	42.83	45.23(0.22)	45.2(0.36)	46.08(0.88)	46.39	1.9	23	21(1.2)	50	[7]	[42]	[15]	92	260	UT	0.4	OpenLong	(5)	30	15	8	20	1.7,99	83
45	Jun/6	13	40.29	42.83	45.13(0.16)	45.04(0.31)	45.68(0.99)	46.19	1.8	23	20(1.2)	50	[5]	[44]	[19]	89	314	UT	0.8	OpenLong	(7)	33	19	18	20	1.6,99	83

46	Jun/6	12	40.29	42.83	45.06(0.18)	44.9(0.18)	45.23(0.89)	45.94	1.7	23	19(0.4)	50	[6]	[39]	[16]	84	243	UT	1.2	HoldLong	(6)	30	-3	46	20	1.4,99	83
47	Jun/6	11	40.29	42.83	44.98(0.22)	44.82(0.16)	44.83(0.67)	45.98	1.8	23	19(0.5)	50	[7]	[32]	[21]	68	168	UT	1.9	OpenLong	(7)	23	8	44	20	1.7,75	83
48	Jun/6	10	40.29	42.83	44.88(0.31)	44.75(0.2)	44.53(0.5)	45.88	1.7	23	18(-2.3)	50	[10]	[27]	[51]	35	41	UT	2.3	OpenLong	(7)	17	113	12	20	1.7,42	83
49	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-362	RG	0.2	Wait?	(6)	-7	38	-18	14	-0.5,9	83
50	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-410	DR	-0.5	OpenShort?	(7)	-14	2	-22	-20	-0.8,5	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI