Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 23 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230329 NVSHourly  Intraday  $89.98  $90.19  -1.07%  0.23%  -0.84%  2.1  5.41%  1.91%0.91%Chart
  2 20230216 ECLHourly  Intraday  $161.36  $161.99  -1.59%  0.39%  -1.2%  1.8  $-2.11%  2.13%0.65%Chart
  3 20221027 CNCHourly  Intraday  $83.83  $84.07  -1.14%  0.28%  -0.86%  1.9  1.2%  2.52%0.98%Chart
  4 20221007 XOMHourly  Intraday  $102.34  $101.05  0.22%  -1.27%  -1.05%  1.7  $-1.84%  2.89%0.99%Chart
  5 20221007 OXYHourly  Intraday  $71.32  $69.78  1.19%  -2.18%  -0.99%  1.7  $-4.44%  2.53%0.84%Chart
 
  6 20220804 SNOWHourly  Intraday  $158.98  $160.76  -2.09%  1.1%  -0.99%  1.4  4.43%  2.3%1.02%Chart
  7 20220606 CRMHourly  Intraday  $187.73  $182.87  1.53%  -2.63%  -1.1%  1.8  $-9.21%  2.03%0.7%Chart
  8 20220321 TWTRHourly  Intraday  $37.08  $37.44  -1.83%  0.96%  -0.87%  1.8  4.49%  2.48%0.75%Chart
  9 20220321 ALKSHourly  Intraday  $25.98  $25.9  -0.65%  -0.29%  -0.94%  1.6  6%  1.83%1.06%Chart
  10 20220321 MCHPHourly  Intraday  $76.92  $76.31  -0.29%  -0.79%  -1.08%  1.8  1.31%  2.19%1.02%Chart
 
  11 20220307 CSXHourly  Intraday  $37.65  $37.01  0.53%  -1.7%  -1.17%  2.3  $-7.44%  1.81%0.78%Chart
  12 20220106 SAVAHourly  Intraday  $49.83  $49.11  0.65%  -1.46%  -0.81%  1.5  $-6.86%  2.14%0.68%Chart
  13 20211214 ORCLHourly  Intraday  $100.73  $99.89  -0.16%  -0.83%  -0.99%  1.6  $-8.39%  2.08%0.75%Chart
  14 20210712 SNOWHourly  Intraday  $263.61  $267.06  -2.18%  1.28%  -0.9%  2.4  $-5.53%  2.39%0.89%Chart
  15 20210521 NTESHourly  Intraday  $119.85  $117.35  0.99%  -2.11%  -1.12%  1.8  0.4%  2.17%0.66%Chart
 
  16 20201125 SFIXHourly  Intraday  $0  $38.55  -100%  98.9%  -1.1%  1.4  $-1.27%  1.96%0.87%Chart
  17 20201111 XOMHourly  Intraday  $36.8  $36.48  -0.16%  -0.87%  -1.03%  1.9  2%  1.88%0.68%Chart
  18 20201109 SMHHourly  Intraday  $200.06  $194.79  1.58%  -2.67%  -1.09%  1.6  3.51%  2.01%1.01%Chart
  19 20200717 VIACHourly  Intraday  $0  $25.19  -100%  98.78%  -1.22%  1.9  $-1.75%  1.85%1.03%Chart
  20 20200212 NSTGHourly  Intraday  $0  $31.22  -100%  99.02%  -0.98%  1.5  6.66%  1.94%0.91%Chart
 
  21 20190621 BLHourly  Intraday  $0  $54.62  -100%  99.2%  -0.8%  2.1  $-2.03%  2.21%0.71%Chart
  22 20190108 ARNAHourly  Intraday  $0  $43.27  -100%  98.86%  -1.14%  1.6  1.09%  2.14%0.69%Chart
  23 20180626 SOXSHourly  Intraday  $0  $1318.8  -100%  98.92%  -1.08%  2.3  7.73%  2.45%1.01%Chart
  24 20180607 TSLAHourly  Intraday  $0  $63.22  -100%  98.93%  -1.07%  2.1  13.17%  2.11%0.65%Chart
  25 20180503 SGENHourly  Intraday  $0  $53.98  -100%  99.17%  -0.83%  2  3%  1.97%0.69%Chart
 
  26 20180308 DXCMHourly  Intraday  $0  $60.2  -100%  98.95%  -1.05%  2  7.79%  2.17%1%Chart
  27 20170420 ERYHourly  Intraday  $0  $60.51  -100%  98.95%  -1.05%  1.6  1.22%  2.09%0.96%Chart
  28 20160815 MTPHourly  Intraday  $0  $150  -100%  99.01%  -0.99%  1.7  30%  1.99%0.68%Chart
  29 20151109 MNSTHourly  Intraday  $0  $49.68  -100%  99.21%  -0.79%  2  $-1.06%  2.04%0.76%Chart
  30 20151006 FOXHourly  Intraday  $0  $27.48  -100%  99.13%  -0.87%  1.9  1.79%  1.85%1.05%Chart
 
Total return: -30%
Avg positive open return: 0.96(23%)   Avg negative open return: -57.01(77%)
Avg positive intraday return: 67.96(63%)   Avg negative intraday return: -1.53(37%)
Avg positive next week return: 5.62(60%)   Avg negative next week return: -4.33(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA