Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 10 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230510 APPNHourly  Intraday  $37.51  $37.31  4.4%  -0.56%  3.84%  -0.1  1.58%  1.23%-3.88%Chart
  2 20230508 TWLOHourly  Intraday  $53.38  $54.84  1.93%  2.79%  4.72%  -0.1  $-13.6%  1.12%-4.33%Chart
  3 20230328 JDHourly  Intraday  $41.08  $41.49  3.11%  1.04%  4.15%  -0.1  0.53%  1.03%-3.1%Chart
  4 20230303 SAVAHourly  Intraday  $25.69  $26.49  1.3%  3.16%  4.46%  -0.1  $-6.57%  1.28%-3.31%Chart
  5 20221020 NETHourly  Intraday  $52.4  $53.63  1.49%  2.38%  3.87%  -0.1  4.38%  1.49%-3.87%Chart
 
  6 20220707 NKEHourly  Intraday  $106.54  $108.13  2.22%  1.52%  3.74%  -0.1  $-4.54%  0.94%-3.68%Chart
  7 20220602 EXASHourly  Intraday  $48.37  $50.98  -0.51%  5.36%  4.85%  -0.1  $-12.53%  1%-2.92%Chart
  8 20220504 LITHourly  Intraday  $67.04  $68.9  0.54%  2.79%  3.33%  -0.1  $-6.12%  1.41%-3.98%Chart
  9 20211221 ARKKHourly  Intraday  $95.56  $98.37  0.88%  2.96%  3.84%  -0.1  $-4.62%  1.05%-4.33%Chart
  10 20210518 PLTRHourly  Intraday  $20.55  $21.24  0.44%  3.37%  3.81%  -0.1  1.13%  1.07%-3.29%Chart
 
  11 20200204 IOVAHourly  Intraday  $0  $23.49  -100%  104.21%  4.21%  -0.1  $-0.64%  1.3%-4.05%Chart
  12 20191220 JDSTHourly  Intraday  $13.55  $339.5  -95.83%  100.21%  4.38%  -0.1  $-28.5%  1.41%-3.34%Chart
  13 20190905 ACBHourly  Intraday  $0  $70.32  -100%  104.83%  4.83%  -0.1  0.51%  1%-3.02%Chart
  14 20190821 TWLOHourly  Intraday  $0  $131.06  -100%  103.31%  3.31%  -0.1  $-0.11%  1.01%-3.62%Chart
  15 20190604 XLNXHourly  Intraday  $0  $106.9  -100%  104.54%  4.54%  -0.1  4.43%  1%-3.2%Chart
 
  16 20171228 TNXPHourly  Intraday  $0  $367  -100%  103.67%  3.67%  -0.1  $-2.18%  1.37%-3.99%Chart
  17 20170824 CLVSHourly  Intraday  $0  $74.36  -100%  103.84%  3.84%  -0.1  2.3%  1.26%-4.77%Chart
  18 20160826 SAGEHourly  Intraday  $0  $38.57  -100%  103.1%  3.1%  -0.1  $-5.44%  1.15%-3.99%Chart
  19 20160128 OIHHourly  Intraday  $0  $467  -100%  104.15%  4.15%  -0.1  2.96%  1.2%-4.42%Chart
  20 20140512 SGENHourly  Intraday  $0  $36.98  -100%  104.61%  4.61%  -0.1  $-7.08%  1.1%-3.42%Chart
 
Total return: 81.25%
Avg positive open return: 1.81(45%)   Avg negative open return: -90.58(55%)
Avg positive intraday return: 55.89(95%)   Avg negative intraday return: -0.56(5%)
Avg positive next week return: 2.23(40%)   Avg negative next week return: -7.66(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA