APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.8300 One month high (close): $44.4900

APPN Daily Change: 0.3% Daily StdDev 2.92% APPN EMA_5_Trend: -0.22% 10Minute StdDev: $0.2915

Latest Price : $40(0.3%)

Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	41.36	40.7	(0)	(0)	(0)	39.97	-1.1	-6	21(0)	-40	[0]	[-1]	[-6]	-28	-40	DR	-0.2	OpenShort?	(-1)	0	-18	6	-12	-0.5,35	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.7(daily_ema_10 1.83%) 41.36(daily_ema_20 3.48%)

2	Apr/21	14	41.36	40.7	40.12(-0.05)	39.97(0.08)	40.03(0.2)	40.19	-0.9	-6	21(-1.1)	-15	[-2]	[6]	[9]	-15	123	UR	0.6	SmallShort	(2)	7	15	13	20	0.3,28	30
3	Apr/21	13	41.36	40.7	40.14(-0.05)	39.94(-0.03)	39.95(0.08)	40	-1	-6	22(-0.8)	-30	[-2]	[0]	[4]	-43	43	UR	0.2	SmallShort	(-2)	3	1	8	20	-0.5,20	30
4	Apr/21	12	41.36	40.7	40.16(-0.05)	39.94(0)	39.92(0.1)	39.99	-1	-6	23(-0.2)	-30	[-2]	[1]	[2]	-47	39	UR	0.2	SmallShort	(-2)	3	-2	13	0	-0.6,18	30
5	Apr/21	11	41.36	40.7	40.18(-0.05)	39.95(-0.17)	39.88(-0.08)	40.01	-1	-6	23(0.1)	-30	[-2]	[-8]	[8]	-53	-10	DP	0.4	OpenShort	(-2)	-3	6	8	20	-0.6,12	30

6	Apr/21	10	41.36	40.7	40.2(-0.07)	40.02(-0.22)	39.91(-0.05)	39.94	-1.1	-6	23(0.5)	-25	[-2]	[-8]	[6]	-68	1	DP	0.1	OpenShort	(-2)	-2	10	3	20	-0.9,5	30
7	Apr/21	9	41.36	40.7	40.23(-0.07)	40.11(-0.17)	39.91(0)	39.82	-1.2	-6	23(0.2)	-35	[-2]	[-5]	[-2]	-85	-27	DT	-0.4	HoldShort?	(-2)	0	1	-9	-8	-1.4,0	30
8	Apr/20	15	41.41	40.93	40.26(-0.15)	40.18(-0.17)	39.93(-0.15)	39.81	-1.3	-3	23(-1.9)	-45	[-5]	[-10]	[-4]	-78	5	DT	-0.4	HoldShort?	(-3)	-5	-3	-0	-20	-1.5,10	43
9	Apr/20	14	41.41	40.93	40.32(-0.12)	40.25(-0.07)	39.99(-0.1)	39.84	-1.2	-3	25(0.8)	-50	[-4]	[-6]	[-12]	-76	-20	DT	-0.5	HoldShort	(-4)	-3	-25	4	-20	-1.5,12	43
10	Apr/20	13	41.41	40.93	40.37(-0.02)	40.28(0.05)	40.03(-0.22)	40.14	-1	-3	24(0.1)	-10	[-1]	[-8]	[3]	-58	-96	DP	0.4	OpenShort	(-3)	-8	16	-3	-20	-0.8,12	43

11	Apr/20	12	41.41	40.93	40.38(-0.05)	40.26(-0.02)	40.12(-0.4)	39.95	-1.1	-3	24(1.3)	-35	[-2]	[-15]	[-5]	-77	-162	DT	-0.6	OpenShort	(-2)	-14	4	-11	-20	-1.4,8	43
12	Apr/20	11	41.41	40.93	40.4(-0.07)	40.27(-0.15)	40.28(-0.37)	39.9	-1.2	-3	22(2.1)	-50	[-2]	[-16]	[-16]	-87	-141	DT	-1.3	OpenShort	(-2)	-13	-18	-43	-20	-1.8,8	43
13	Apr/20	10	41.41	40.93	40.43(-0.05)	40.33(-0.12)	40.43(-0.25)	40.12	-1	-3	20(1.2)	-30	[-2]	[-12]	[-4]	-49	-92	DT	-1.2	OpenShort	(-2)	-9	8	-33	-10	-1.2,31	43
14	Apr/20	9	41.41	40.93	40.45(-0.07)	40.38(-0.1)	40.53(-0.02)	40.02	-1.1	-3	19(1)	-50	[-2]	[-4]	[-24]	-43	-43	DT	-2.1	OpenShort?	(-2)	-1	-51	-22	-20	-1.8,52	43
15	Apr/19	15	41.43	41.05	40.48(0.05)	40.42(0.07)	40.54(0.35)	40.65	-0.6	-4	18(0.4)	0	[2]	[12]	[3]	42	80	RG	0.5	Wait?	(0)	12	-7	20	20	0.7,74	46

16	Apr/19	14	41.43	41.05	40.46(0.05)	40.39(0.07)	40.4(0.37)	40.73	-0.5	-4	18(0.6)	5	[2]	[12]	[12]	49	112	RG	1.5	SmallShort	(2)	12	7	42	20	1.2,69	46
17	Apr/19	13	41.43	41.05	40.44(0.02)	40.36(0.05)	40.25(0.07)	40.65	-0.6	-4	17(0.4)	5	[1]	[2]	[14]	22	47	RG	1.8	SmallShort	(2)	2	12	35	20	1,47	46
18	Apr/19	12	41.43	41.05	40.43(0.05)	40.34(-0.12)	40.22(-0.02)	40.5	-0.7	-4	17(-0.8)	10	[2]	[-4]	[18]	-19	-38	RG	1.3	SmallShort	(1)	-1	30	21	20	0.3,24	46
19	Apr/19	11	41.43	41.05	40.41(0.02)	40.39(-0.15)	40.23(-0.17)	40.13	-1	-4	17(-0.4)	-15	[1]	[-10]	[-2]	-77	-134	DR	-0.4	HoldShort	(0)	-6	11	-25	-15	-1.3,6	46
20	Apr/19	10	41.43	41.05	40.4(-0.07)	40.45(-0.12)	40.3(-0.2)	40	-1.1	-4	18(2)	-45	[-2]	[-11]	[-8]	-82	-79	DT	-1.3	OpenShort	(-1)	-7	2	-24	-20	-1.8,13	46

21	Apr/19	9	41.43	41.05	40.43(-0.1)	40.5(-0.1)	40.38(-0.17)	39.98	-1.1	-4	16(0.2)	-50	[-3]	[-10]	[-24]	-81	-52	DT	-2	HoldShort?	(-2)	-6	-45	-18	-20	-2.2,24	46
22	Apr/18	15	41.5	41.33	40.47(-0.1)	40.54(0.02)	40.45(-0.05)	40.54	-0.8	-2	16(-6)	-35	[-3]	[-4]	[1]	-3	108	DP	0.5	OpenShort?	(-1)	-2	1	6	2	0.4,37	54
23	Apr/18	14	41.5	41.33	40.51(-0.12)	40.53(0.02)	40.47(-0.17)	40.53	-0.8	-2	22(-7.5)	-35	[-4]	[-8]	[2]	-11	79	DP	0.2	OpenShort	(-4)	-6	7	-0	-10	0.1,37	54
24	Apr/18	13	41.5	41.33	40.56(-0.15)	40.52(-0.05)	40.54(-0.15)	40.44	-0.8	-2	29(-5)	-45	[-5]	[-9]	[0]	-26	85	DT	-0.3	OpenShort	(-5)	-5	6	-7	-5	-0.3,32	54
25	Apr/18	12	41.5	41.33	40.62(-0.15)	40.54(0.02)	40.6(-0.02)	40.37	-0.9	-2	34(-3.7)	-40	[-5]	[-3]	[-5]	-22	86	DT	-0.5	OpenShort	(-5)	-1	-3	-12	-20	-0.6,43	54

26	Apr/18	11	41.5	41.33	40.68(-0.17)	40.54(0)	40.61(-0.05)	40.41	-0.9	-2	38(-3.2)	-40	[-6]	[-5]	[-6]	-10	88	DT	-0.4	OpenShort	(-6)	-2	-12	3	-20	-0.6,55	54
27	Apr/18	10	41.5	41.33	40.75(-0.1)	40.53(0.05)	40.63(0.05)	40.56	-0.7	-2	41(-1.3)	-45	[-3]	[-0]	[-8]	-4	63	DT	-0.1	OpenShort	(-5)	2	-30	13	-7	-0.4,56	54
28	Apr/18	9	41.5	41.33	40.79(-0.05)	40.51(0.2)	40.61(0.25)	40.93	-0.5	-2	42(-1.5)	5	[-2]	[9]	[11]	13	146	UR	0.6	SmallShort?	(-2)	8	16	18	20	0.3,55	54
29	Apr/17	15	41.51	41.64	40.81(-0.05)	40.43(0.17)	40.51(0.1)	40.73	-0.6	-1	44(-0.5)	5	[-2]	[3]	[11]	-19	56	UR	0.4	SmallShort?	(-3)	3	24	8	17	-0.1,34	53
30	Apr/17	14	41.51	41.64	40.83(-0.02)	40.43(0)	40.47(0.02)	40.43	-0.9	-1	44(0.4)	5	[-1]	[-2]	[-0]	-44	-73	RG	-0.1	Wait	(-2)	1	-5	1	15	-0.7,24	53

31	Apr/17	13	41.51	41.64	40.84(-0.05)	40.36(-0.07)	40.46(0.1)	40.49	-0.8	-1	44(0.4)	10	[-2]	[-0]	[5]	-41	-14	UR	0.1	SmallShort	(-1)	3	5	2	20	-0.6,24	53
32	Apr/17	12	41.51	41.64	40.86(-0.1)	40.39(-0.22)	40.42(0.02)	40.43	-0.9	-1	44(0.1)	-10	[-3]	[-6]	[4]	-44	-4	DP	0	OpenShort	(-2)	1	-2	6	20	-0.8,26	53
33	Apr/17	11	41.51	41.64	40.9(-0.12)	40.48(-0.3)	40.41(0.15)	40.45	-0.8	-1	43(-0.2)	-15	[-4]	[-3]	[2]	-46	51	DP	0.1	OpenShort	(-3)	5	-10	8	20	-0.8,24	53
34	Apr/17	10	41.51	41.64	40.95(-0.1)	40.6(-0.25)	40.35(0.25)	40.57	-0.7	-1	44(0)	10	[-3]	[1]	[13]	-47	74	UR	0.4	SmallShort	(-4)	8	19	10	20	-0.7,21	53
35	Apr/17	9	41.51	41.64	40.99(-0.15)	40.7(-0.32)	40.35(0)	40.34	-0.9	-1	44(0.6)	-25	[-5]	[-9]	[2]	-62	-8	DP	0.2	OpenShort?	(-4)	0	2	12	-5	-1.2,18	53

36	Apr/14	15	41.56	42.01	41.05(-0.22)	40.83(-0.34)	40.25(-0.3)	40.32	-1	-0	43(-1)	-35	[-7]	[-19]	[-2]	-70	-34	DT	0.1	OpenShort?	(-6)	-10	-7	11	-20	-1.3,13	53
37	Apr/14	14	41.56	42.01	41.14(-0.12)	40.97(-0.22)	40.37(-0.42)	40.4	-0.9	-0	44(1.1)	-5	[-4]	[-20]	[5]	-76	-165	RG	0.1	Wait	(-6)	-14	24	2	-20	-1.3,7	53
38	Apr/14	13	41.56	42.01	41.19(-0.15)	41.06(-0.34)	40.54(-0.78)	40.11	-1.2	-0	43(5.7)	-45	[-5]	[-33]	[-10]	-99	-302	DT	-0.8	OpenShort	(-6)	-25	2	-21	-20	-2,1	53
39	Apr/14	12	41.56	42.01	41.25(-0.15)	41.2(-0.27)	40.86(-0.73)	40.08	-1.2	-0	37(6.5)	-50	[-5]	[-31]	[-26]	-103	-310	DT	-1.7	HoldShort	(-5)	-24	-24	-42	-20	-2.5,10	53
40	Apr/14	11	41.56	42.01	41.31(-0.07)	41.31(-0.02)	41.16(-0.6)	40.38	-0.9	-0	31(4.2)	-40	[-2]	[-22]	[-31]	-82	-309	DT	-2	OpenShort	(-3)	-20	-38	-43	-20	-2.4,28	53

41	Apr/14	10	41.56	42.01	41.34(0.05)	41.31(0)	41.41(-0.36)	40.86	-0.6	-0	27(-2.4)	-30	[2]	[-13]	[-23]	-35	-257	DR	-1.7	OpenShort	(-1)	-12	-36	-26	-20	-1.5,53	53
42	Apr/14	9	41.56	42.01	41.34(0)	41.31(0)	41.56(-0.02)	41.31	-0.2	-0	29(0)	-15	[0]	[-2]	[-9]	23	-6	DR	-0.7	OpenShort?	(3)	-1	-25	-5	0	-0,73	53
43	Apr/13	15	41.69	42.21	41.34(0)	41.32(0.05)	41.57(0.07)	41.63	-0	3	29(-0.5)	10	[0]	[3]	[5]	47	98	UR	0.2	SmallShort?	(2)	2	2	3	20	0.9,74	54
44	Apr/13	14	41.69	42.21	41.32(-0.02)	41.3(0.07)	41.54(0.22)	41.6	-0.1	3	29(-0.4)	15	[-1]	[8]	[4]	44	146	UR	0.2	SmallShort	(-1)	7	-2	12	20	0.8,74	54
45	Apr/13	13	41.69	42.21	41.32(0)	41.27(0.02)	41.45(0.53)	41.63	-0	3	30(0.1)	25	[0]	[17]	[6]	39	201	UR	0.5	SmallShort	(-1)	17	-2	14	20	0.8,69	54

46	Apr/13	12	41.69	42.21	41.33(0.02)	41.26(-0.12)	41.23(0.37)	41.66	-0	3	30(0.3)	45	[1]	[10]	[18]	38	150	UT	1.2	OpenLong	(1)	12	25	25	20	0.9,65	54
47	Apr/13	11	41.69	42.21	41.32(0.05)	41.31(-0.02)	41.08(0.02)	41.35	-0.3	3	29(-0.6)	30	[2]	[1]	[3]	7	-33	UT	0.7	OpenLong	(-1)	1	-10	27	20	0.1,54	54
48	Apr/13	10	41.69	42.21	41.3(0.05)	41.32(0.07)	41.07(0.07)	41.47	-0.2	3	30(-0.1)	45	[2]	[4]	[9]	-2	10	UT	1.1	OpenLong	(2)	2	25	-1	17	0.5,36	54
49	Apr/13	9	41.69	42.21	41.3(0)	41.29(-0.05)	41.04(-0.15)	41.16	-0.4	3	30(-0.4)	30	[0]	[-6]	[13]	-36	-67	RG	0.3	Wait?	(0)	-5	52	-12	-20	-0.3,22	54
50	Apr/12	15	41.66	42.24	41.28(-0.05)	41.31(-0.12)	41.1(-0.51)	40.52	-0.9	2	31(2.5)	-20	[-2]	[-19]	[-22]	-75	-259	DT	-1.5	OpenShort?	(-2)	-17	-28	-25	-20	-2,25	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI