Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 4 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230404 APPNHourly  Intraday  $44.14  $43.5  0.48%  -1.46%  -0.98%  1.4  $-7.29%  1.5%0.18%Chart
  2 20230403 ONLNHourly  Intraday  $31.3  $31.42  -1.23%  0.39%  -0.84%  1.7  $-2.91%  1.21%0.21%Chart
  3 20230301 MELIHourly  Intraday  $1214.25  $1206.92  -0.56%  -0.6%  -1.16%  1.3  3.62%  1.48%0.17%Chart
  4 20221027 LTHMHourly  Intraday  $31.48  $30.98  0.41%  -1.59%  -1.18%  1.1  $-5.1%  1.85%0.15%Chart
  5 20220321 IWMHourly  Intraday  $207.1  $205.44  -0.08%  -0.8%  -0.88%  1.4  0.37%  1.27%0.14%Chart
 
  6 20220321 ROKHourly  Intraday  $273.33  $272.91  -0.91%  -0.15%  -1.06%  1.2  2.69%  1.24%0.16%Chart
  7 20211208 PPGHourly  Intraday  $166.41  $164.82  0.08%  -0.96%  -0.88%  1.2  0.63%  1.41%0.14%Chart
  8 20210416 MDBHourly  Intraday  $317.69  $315.84  -0.6%  -0.58%  -1.18%  1.2  $-2.59%  1.14%0.19%Chart
  9 20210409 ZHourly  Intraday  $142.18  $145.53  -3.4%  2.27%  -1.13%  1.1  $-7.37%  1.76%0.22%Chart
  10 20201106 IWMHourly  Intraday  $164.76  $163.62  -0.09%  -0.69%  -0.78%  1.1  6.04%  1.32%0.22%Chart
 
  11 20200813 LVSHourly  Intraday  $48.86  $48.62  -0.43%  -0.49%  -0.92%  1.2  $-2.39%  1.43%0.15%Chart
  12 20200721 NVCRHourly  Intraday  $0  $63.46  -100%  99.13%  -0.87%  1.3  6.52%  1.72%0.14%Chart
  13 20200529 BKHourly  Intraday  $36.99  $37.17  -1.6%  0.48%  -1.12%  1.3  13.8%  1.18%0.21%Chart
  14 20190612 NTESHourly  Intraday  $0  $53.51  -100%  99.17%  -0.83%  1.1  $-2.84%  1.71%0.17%Chart
  15 20190607 MGMHourly  Intraday  $0  $26.28  -100%  99.21%  -0.79%  1.1  5.25%  1.14%0.14%Chart
 
  16 20171222 APAHourly  Intraday  $0  $42.91  -100%  99.08%  -0.92%  1.4  3.24%  1.69%0.22%Chart
  17 20170809 DRIPHourly  Intraday  $0  $99.96  -100%  98.8%  -1.2%  1.2  13.18%  1.37%0.15%Chart
  18 20160511 DISCAHourly  Intraday  $0  $28.97  -100%  98.84%  -1.16%  1.4  $-7.8%  1.71%0.22%Chart
  19 20160511 CTSHHourly  Intraday  $0  $59.9  -100%  98.96%  -1.04%  1.1  1.51%  1.2%0.19%Chart
  20 20150126 AMZNHourly  Intraday  $0  $309.66  -100%  99.13%  -0.87%  1.1  17.7%  1.26%0.14%Chart
 
Total return: -19.79%
Avg positive open return: 0.32(15%)   Avg negative open return: -47.58(85%)
Avg positive intraday return: 72.31(55%)   Avg negative intraday return: -0.81(45%)
Avg positive next week return: 6.21(60%)   Avg negative next week return: -4.79(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA