APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: 2.75% Daily StdDev 3.02% APPN EMA_5_Trend: 0.51% 10Minute StdDev: $0.5153

Latest Price : $41.81(2.75%)

Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	42.08	41.26	41.22(-0.05)	41.2(0.39)	41.6(0.31)	41.77	-0.2	-6	36(-1.6)	-25	[-2]	[15]	[9]	71	257	UR	0.3	SmallShort?	(0)	10	20	11	10	1.1,93	53
Daily Trend: % Up Forces: Down Forces: 41.22(hourly_sma_20 -1.32%) 41.26(daily_ema_10 -1.22%) Support Levels: 41.2(weak_hourly_sma_10 -1.36%) Resistance Levels: 42.08(daily_ema_20 0.74%)

2	Mar/21	14	42.08	41.26	41.24(-0.15)	41.04(0.17)	41.47(0.1)	41.52	-0.4	-6	37(-6.3)	-50	[-5]	[4]	[2]	56	241	UR	0.1	SmallShort	(-2)	3	-10	12	20	0.5,93	53
3	Mar/21	13	42.08	41.26	41.3(-0.1)	40.97(0.15)	41.43(0.53)	41.64	-0.3	-6	43(-4.2)	-25	[-3]	[18]	[11]	54	307	UR	0.4	SmallShort	(-4)	18	1	24	20	0.6,89	53
4	Mar/21	12	42.08	41.26	41.34(-0.14)	40.91(0.22)	41.21(0.59)	41.63	-0.3	-6	48(-5.8)	-25	[-5]	[21]	[14]	37	350	UR	0.6	SmallShort	(-4)	20	15	21	20	0.4,77	53
5	Mar/21	11	42.08	41.26	41.4(-0.17)	40.82(-0.07)	40.97(0.42)	41.45	-0.5	-6	53(-3.6)	-10	[-6]	[10]	[23]	19	278	UR	0.7	SmallShort	(-6)	14	28	29	20	0.1,66	53

6	Mar/21	10	42.08	41.26	41.47(-0.17)	40.85(-0.12)	40.8(0.49)	41.11	-0.7	-6	57(-3)	-30	[-6]	[12]	[4]	-19	196	UR	0.4	SmallShort	(-6)	16	-18	20	20	-0.5,44	53
7	Mar/21	9	42.08	41.26	41.54(-0.05)	40.9(-0.1)	40.6(0.25)	41.33	-0.5	-6	60(0)	25	[-2]	[5]	[33]	-25	62	UR	0.9	SmallShort?	(-6)	8	67	20	20	-0.3,33	53
8	Mar/20	15	42.12	41.41	41.56(-0.1)	40.94(-0.24)	40.5(-0.3)	40.53	-1.1	-9	60(3.8)	-50	[-3]	[-17]	[1]	-67	-226	DP	0	OpenShort?	(-4)	-10	2	8	-12	-1.2,13	49
9	Mar/20	14	42.12	41.41	41.6(-0.07)	41.04(-0.19)	40.62(-0.1)	40.51	-1.1	-9	56(2.2)	-45	[-2]	[-10]	[-4]	-78	-216	DT	-0.1	OpenShort	(-4)	-3	2	-1	-20	-1.4,7	49
10	Mar/20	13	42.12	41.41	41.63(-0.05)	41.12(-0.32)	40.66(-0.56)	40.49	-1.2	-9	54(1.3)	-45	[-2]	[-27]	[3]	-84	-358	DP	-0.2	OpenShort	(-2)	-19	24	-10	-20	-1.5,4	49

11	Mar/20	12	42.12	41.41	41.65(-0.02)	41.25(-0.48)	40.89(-0.8)	40.21	-1.4	-9	53(1.8)	-50	[-1]	[-37]	[-26]	-92	-527	DT	-0.9	OpenShort	(-3)	-27	-49	-14	-20	-1.9,6	49
12	Mar/20	11	42.12	41.41	41.66(0.05)	41.45(-0.43)	41.22(-0.39)	40.8	-0.9	-9	51(-2.4)	-50	[2]	[-22]	[-12]	-74	-358	DR	-0.6	OpenShort	(2)	-13	-22	-22	-7	-1.2,6	49
13	Mar/20	10	42.12	41.41	41.64(0.12)	41.63(-0.34)	41.38(-0.19)	41.07	-0.7	-9	53(-4.4)	-15	[4]	[-14]	[4]	-55	-305	RG	-0.4	Wait	(2)	-6	26	-19	-20	-0.8,15	49
14	Mar/20	9	42.12	41.41	41.59(0.07)	41.77(-0.52)	41.46(-0.29)	40.76	-1	-9	58(-2.6)	-50	[2]	[-20]	[-31]	-50	-339	DR	-0.9	OpenShort?	(2)	-10	-72	-17	-20	-1,25	49
15	Mar/17	15	42.37	41.75	41.56(0.17)	41.99(-0.24)	41.58(-0.05)	41.64	-0.5	-6	60(4.1)	-15	[6]	[-6]	[-4]	-9	-157	DR	0.1	OpenShort?	(6)	-2	-8	-4	-12	0.1,39	51

16	Mar/17	14	42.37	41.75	41.49(0.12)	42.09(-0.24)	41.6(-0.17)	41.74	-0.4	-6	56(-0.9)	-20	[4]	[-11]	[0]	2	-99	RG	0.2	Wait	(6)	-6	4	-1	-12	0.3,44	51
17	Mar/17	13	42.37	41.75	41.44(0.12)	42.19(0.05)	41.67(-0.5)	41.69	-0.4	-6	57(-0.7)	-30	[4]	[-17]	[-4]	1	-182	DR	0	OpenShort	(4)	-17	15	-11	-20	0.3,43	51
18	Mar/17	12	42.37	41.75	41.39(0.07)	42.17(0.02)	41.88(-0.48)	41.51	-0.5	-6	58(-0.2)	-45	[2]	[-17]	[-7]	2	-156	DR	-0.4	OpenShort	(4)	-16	14	-17	-20	0.1,49	51
19	Mar/17	11	42.37	41.75	41.36(0.02)	42.16(0.02)	42.08(-0.75)	41.34	-0.6	-6	58(-0.4)	-50	[1]	[-26]	[-28]	6	-204	DR	-0.8	OpenShort	(1)	-25	-34	-26	-20	-0,56	51
20	Mar/17	10	42.37	41.75	41.35(0.12)	42.15(0.26)	42.4(-0.38)	41.76	-0.4	-6	58(0.4)	-50	[4]	[-9]	[-19]	34	-112	DR	-0.7	OpenShort	(4)	-13	-26	-17	-20	0.4,74	51

21	Mar/17	9	42.37	41.75	41.3(0.15)	42.04(0.41)	42.56(-0.3)	42.08	-0.2	-6	58(0.9)	-50	[5]	[-4]	[-25]	54	-31	DR	-0.5	OpenShort?	(4)	-10	-48	-18	-20	0.8,84	51
22	Mar/16	15	42.53	42.02	41.24(0.17)	41.87(0.53)	42.69(0.52)	42.68	0.1	-3	57(5.8)	20	[6]	[28]	[3]	83	312	UT	-0	OpenLong?	(8)	17	9	-10	16	1.6,93	53
23	Mar/16	14	42.53	42.02	41.17(0.29)	41.65(0.58)	42.47(0.52)	42.56	0	-3	51(2.3)	25	[10]	[30]	[-9]	86	181	CR	0.1	OpenShort	(6)	17	-26	-15	20	1.6,96	53
24	Mar/16	13	42.53	42.02	41.05(0.29)	41.41(0.68)	42.25(0.88)	42.89	0.2	-3	49(7.2)	50	[10]	[43]	[14]	108	379	UT	0.8	HoldLong	(11)	29	17	2	20	2.3,100	53
25	Mar/16	12	42.53	42.02	40.93(0.29)	41.13(0.61)	41.88(0.92)	42.68	0.1	-3	42(6.6)	50	[10]	[43]	[11]	113	371	UT	1.1	HoldLong	(10)	31	-2	8	20	2.5,100	53

26	Mar/16	11	42.53	42.02	40.81(0.27)	40.88(0.52)	41.5(1.17)	42.71	0.1	-3	35(11.6)	50	[9]	[50]	[53]	130	494	UT	2.1	HoldLong	(11)	39	96	27	20	3.2,100	53
27	Mar/16	10	42.53	42.02	40.7(0.1)	40.67(0.17)	41.02(0.51)	41.53	-0.6	-3	24(2.4)	35	[3]	[21]	[17]	101	230	UT	1.3	HoldLong	(4)	17	9	32	20	2.1,98	53
28	Mar/16	9	42.53	42.02	40.66(0.17)	40.6(0.1)	40.81(0.59)	41.42	-0.7	-3	21(0.7)	50	[6]	[23]	[26]	89	166	UT	1.7	HoldLong?	(3)	20	25	42	20	2.1,86	53
29	Mar/15	15	42.57	41.98	40.59(0.22)	40.56(0.05)	40.57(0.5)	41.11	-0.9	-4	21(-3.9)	50	[7]	[19]	[19]	49	39	UT	1.6	OpenLong?	(4)	17	25	29	20	1.5,61	38
30	Mar/15	14	42.57	41.98	40.5(0.15)	40.54(-0.05)	40.37(0.3)	40.81	-1	-4	24(-2.4)	45	[5]	[10]	[19]	6	3	UT	1.1	OpenLong	(7)	10	35	15	20	0.7,38	38

31	Mar/15	13	42.57	41.98	40.44(0.15)	40.56(-0.12)	40.25(-0.17)	40.39	-1.3	-4	27(-4.9)	0	[5]	[-7]	[-2]	-37	-202	DR	0.3	OpenShort	(3)	-6	0	-8	-10	-0.1,16	38
32	Mar/15	12	42.57	41.98	40.38(0.2)	40.61(-0.2)	40.32(-0.15)	40.39	-1.3	-4	32(-5.8)	20	[7]	[-7]	[4]	-38	-239	RG	0.1	Wait	(6)	-5	21	-14	-5	0,12	38
33	Mar/15	11	42.57	41.98	40.3(0.07)	40.69(-0.02)	40.38(-0.44)	40.14	-1.4	-4	38(-1.3)	-45	[2]	[-15]	[-13]	-38	-220	DR	-0.4	OpenShort	(6)	-15	-3	-29	-20	-0.3,20	38
34	Mar/15	10	42.57	41.98	40.27(0.05)	40.7(-0.1)	40.56(-0.37)	40.18	-1.4	-4	39(-0.4)	-40	[2]	[-14]	[-10]	-13	-162	DR	-0.6	OpenShort	(2)	-13	-3	-23	-20	-0.1,40	38
35	Mar/15	9	42.57	41.98	40.25(0.12)	40.74(0.02)	40.71(-0.37)	40.22	-1.4	-4	39(-2.2)	-45	[4]	[-11]	[-23]	5	-222	DR	-0.7	OpenShort?	(2)	-13	-38	-22	-20	-0,55	38

36	Mar/14	15	42.62	42.01	40.2(0.12)	40.73(0.02)	40.86(-0.07)	40.68	-1.2	-4	41(-0.7)	-15	[4]	[-2]	[-4]	49	-19	DR	-0.3	OpenShort?	(7)	-2	-2	-5	-20	0.7,81	40
37	Mar/14	14	42.62	42.01	40.15(-0.05)	40.73(0)	40.89(-0.24)	40.71	-1.1	-4	42(-1.4)	-50	[-2]	[-9]	[-9]	56	131	DT	-0.3	OpenShort	(5)	-8	-25	-3	0	0.8,86	40
38	Mar/14	13	42.62	42.01	40.17(-0.02)	40.72(0.27)	40.99(0.42)	41.01	-1	-4	44(-1)	-15	[-1]	[18]	[4]	72	334	UR	0	SmallShort	(-1)	14	7	9	-2	1.2,92	40
39	Mar/14	12	42.62	42.01	40.18(-0.15)	40.61(0.37)	40.82(0.15)	40.93	-1	-4	45(-5)	-50	[-5]	[9]	[-3]	64	376	RG	0.1	Wait	(-2)	5	-7	6	-15	1,89	40
40	Mar/14	11	42.62	42.01	40.24(-0.2)	40.46(0.35)	40.76(0.37)	41.01	-1	-4	50(-8.5)	-40	[-7]	[16]	[9]	66	476	UR	0.3	SmallShort	(-4)	12	16	19	7	0.9,93	40

41	Mar/14	10	42.62	42.01	40.32(-0.27)	40.32(0.4)	40.61(0.1)	40.82	-1.1	-4	58(-9.4)	-50	[-9]	[7]	[-7]	46	406	RG	0.2	Wait	(-9)	3	-29	15	2	0.5,83	40
42	Mar/14	9	42.62	42.01	40.43(-0.3)	40.16(0.6)	40.57(0.27)	41.17	-0.9	-4	67(-10.4)	-30	[-10]	[16]	[33]	45	537	UR	0.5	SmallShort?	(-8)	9	76	19	20	0.7,77	40
43	Mar/13	15	42.63	42.11	40.55(-0.32)	39.92(0.2)	40.46(0.15)	40.27	-1.4	-4	78(-5.9)	-50	[-11]	[4]	[-5]	8	281	RG	-0.1	Wait?	(-14)	5	-23	8	20	-0.2,63	43
44	Mar/13	14	42.63	42.11	40.68(-0.29)	39.84(0.18)	40.4(0.6)	40.54	-1.2	-4	84(-4.8)	-30	[-10]	[19]	[17]	2	401	UR	0.1	SmallShort	(-11)	20	27	9	20	-0.1,54	43
45	Mar/13	13	42.63	42.11	40.8(-0.37)	39.77(0.23)	40.16(0.27)	40.22	-1.4	-4	89(-4.3)	-50	[-12]	[8]	[-4]	-11	288	RG	0	Wait	(-12)	9	-25	13	20	-0.4,49	43

46	Mar/13	12	42.63	42.11	40.95(-0.29)	39.68(0.23)	40.05(0.73)	40.52	-1.3	-4	93(-3.6)	-30	[-10]	[24]	[6]	-16	353	UR	0.3	SmallShort	(-12)	24	-16	18	20	-0.3,42	43
47	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[39]	-26	459	UR	0.6	SmallShort	(-10)	32	57	15	20	-0.2,29	43
48	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	-0	[-13]	[2]	[29]	-49	189	UR	0.4	SmallShort	(-14)	12	59	-16	20	-0.7,19	43
49	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-6]	-69	-71	DT	0.1	OpenShort?	(-18)	-11	-21	-23	20	-1.2,11	43
50	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-35	[-14]	[-11]	[17]	-72	-11	DP	0.1	OpenShort?	(-16)	7	40	-24	20	-1.2,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI