|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.5300 One month high (close): $46.0400
APPN Daily Change: -0.67% Daily StdDev 2.87% APPN EMA_5_Trend: -0.54% 10Minute StdDev: $0.4372
Latest Price : $41.5(-0.67%) | Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 42.95 | 43.24 | 42.29(-0.17) | 41.94(-0.26) | 41.86(-0.29) | 41.46 | -1 | | 2 | 28(2.7) | -35 | [-6] | [-16] | [-14] | -94 | -95 | DT | -1 | OpenShort? | | (-5) | -10 | -30 | -13 | -20 | -2,6 | 45 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 42.95(daily_ema_20 3.59%) 43.24(daily_ema_10 4.29%)
Down Forces:
Support Levels:
Resistance Levels: 41.94(weak_hourly_sma_10 1.16%) 42.29(weak_hourly_sma_20 2%)
|
| | | 2 | Feb/28 | 14 | 42.95 | 43.24 | 42.36(-0.26) | 42.05(-0.21) | 41.98(0.05) | 41.85 | -0.7 | | 2 | 26(-9.8) | -35 | [-9] | [-4] | [-2] | -73 | 172 | DT | -0.3 | OpenShort | | (-3) | 2 | -6 | -7 | 17 | -1.3,10 | 45 | | 3 | Feb/28 | 13 | 42.95 | 43.24 | 42.47(-0.21) | 42.14(-0.26) | 41.96(0.05) | 41.92 | -0.7 | | 2 | 35(-4) | -15 | [-7] | [-4] | [3] | -57 | 107 | DP | -0.1 | OpenShort | | (-9) | 2 | 2 | 4 | 20 | -1,18 | 45 | | 4 | Feb/28 | 12 | 42.95 | 43.24 | 42.56(-0.16) | 42.25(-0.26) | 41.94(-0.14) | 41.9 | -0.7 | | 2 | 39(0.4) | -25 | [-6] | [-11] | [-6] | -56 | -24 | DT | -0.1 | OpenShort | | (-8) | -5 | -20 | 12 | -10 | -1.1,22 | 45 | | 5 | Feb/28 | 11 | 42.95 | 43.24 | 42.63(-0.12) | 42.36(-0.02) | 42(-0.02) | 42.16 | -0.5 | | 2 | 39(-0.3) | 0 | [-4] | [-2] | [2] | -52 | 13 | RG | 0.3 | Wait | | (-5) | -1 | 8 | 14 | -20 | -0.8,18 | 45 | | | | |
| 6 | Feb/28 | 10 | 42.95 | 43.24 | 42.68(-0.12) | 42.37(-0.09) | 42.01(-0.21) | 42.06 | -0.6 | | 2 | 39(0.5) | 0 | [-4] | [-10] | [7] | -70 | -76 | RG | 0.1 | Wait | | (-5) | -7 | 24 | 4 | -20 | -1.1,8 | 45 | | 7 | Feb/28 | 9 | 42.95 | 43.24 | 42.73(-0.26) | 42.41(-0.19) | 42.1(-0.54) | 41.75 | -0.8 | | 2 | 39(0.1) | -50 | [-9] | [-24] | [-10] | -93 | -95 | DT | -0.6 | HoldShort? | | (-5) | -19 | -9 | -8 | -20 | -1.7,0 | 45 | | 8 | Feb/27 | 15 | 42.94 | 43.19 | 42.84(-0.3) | 42.49(-0.19) | 42.33(-0.56) | 41.87 | -0.7 | | 1 | 39(-1.9) | -50 | [-11] | [-25] | [-13] | -93 | -58 | DT | -0.8 | HoldShort? | | (-8) | -20 | -17 | -15 | -20 | -1.7,0 | 49 | | 9 | Feb/27 | 14 | 42.94 | 43.19 | 42.97(-0.19) | 42.57(-0.16) | 42.57(-0.37) | 42.09 | -0.6 | | 1 | 41(0.5) | -35 | [-7] | [-17] | [-12] | -81 | -95 | DT | -0.8 | HoldShort | | (-9) | -13 | -18 | -15 | -20 | -1.4,4 | 49 | | 10 | Feb/27 | 13 | 42.94 | 43.19 | 43.05(-0.21) | 42.64(-0.02) | 42.57(0) | 42.32 | -0.4 | | 1 | 40(-0.8) | -40 | [-7] | [-2] | [-11] | -68 | 55 | DT | -0.7 | OpenShort | | (-6) | 0 | -18 | -11 | -20 | -1.2,12 | 49 | | | | |
| 11 | Feb/27 | 12 | 42.94 | 43.19 | 43.14(-0.21) | 42.65(-0.05) | 42.73(0.05) | 42.55 | -0.3 | | 1 | 41(-2.7) | -30 | [-7] | [-1] | [-7] | -49 | 97 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 3 | -16 | -1,26 | 49 | | 12 | Feb/27 | 11 | 42.94 | 43.19 | 43.23(-0.18) | 42.67(-0.3) | 42.71(0.12) | 42.79 | -0.1 | | 1 | 44(-2.2) | -10 | [-6] | [-2] | [2] | -37 | 128 | DP | 0.1 | OpenShort | | (-6) | 4 | -23 | 17 | 20 | -0.7,31 | 49 | | 13 | Feb/27 | 10 | 42.94 | 43.19 | 43.31(-0.12) | 42.8(-0.16) | 42.66(0.23) | 43.09 | 0.1 | | 1 | 46(-2) | 10 | [-4] | [4] | [14] | -35 | 141 | UR | 0.6 | SmallShort | | (-5) | 8 | 16 | 17 | 20 | -0.3,23 | 49 | | 14 | Feb/27 | 9 | 42.94 | 43.19 | 43.36(-0.07) | 42.87(-0.09) | 42.56(0.02) | 42.88 | -0 | | 1 | 48(0.8) | 35 | [-2] | [-1] | [17] | -58 | -30 | RG | 0.4 | Wait? | | (-5) | 1 | 42 | 7 | 19 | -0.7,10 | 49 | | 15 | Feb/24 | 15 | 42.97 | 43.13 | 43.39(-0.18) | 42.91(-0.19) | 42.55(-0.07) | 42.34 | -0.4 | | 2 | 47(2) | -20 | [-6] | [-7] | [-7] | -88 | -64 | DT | -0.3 | OpenShort? | | (-5) | -2 | -8 | -3 | -20 | -1.5,0 | 47 | | | | |
| 16 | Feb/24 | 14 | 42.97 | 43.13 | 43.47(-0.02) | 42.99(-0.16) | 42.58(-0.09) | 42.45 | -0.3 | | 2 | 45(1) | 15 | [-1] | [-6] | [-7] | -86 | -233 | RG | -0.2 | Wait | | (-5) | -3 | -7 | -4 | -20 | -1.5,2 | 47 | | 17 | Feb/24 | 13 | 42.97 | 43.13 | 43.48(-0.05) | 43.06(-0.32) | 42.62(-0.77) | 42.54 | -0.3 | | 2 | 44(1.9) | -10 | [-2] | [-33] | [-4] | -78 | -374 | DT | -0.1 | OpenShort | | (-1) | -27 | -6 | -4 | -19 | -1.4,7 | 47 | | 18 | Feb/24 | 12 | 42.97 | 43.13 | 43.5(-0.02) | 43.2(-0.37) | 42.95(-0.51) | 42.62 | -0.2 | | 2 | 42(0.8) | 0 | [-1] | [-24] | [-6] | -78 | -317 | RG | -0.5 | Wait | | (-2) | -18 | -11 | -13 | 0 | -1.4,7 | 47 | | 19 | Feb/24 | 11 | 42.97 | 43.13 | 43.51(-0.02) | 43.36(-0.25) | 43.17(-0.23) | 42.77 | -0.1 | | 2 | 41(0.8) | 5 | [-1] | [-12] | [-4] | -75 | -210 | RG | -0.6 | Wait | | (-1) | -8 | 20 | -36 | -20 | -1.2,5 | 47 | | 20 | Feb/24 | 10 | 42.97 | 43.13 | 43.52(-0.05) | 43.47(-0.34) | 43.27(-0.3) | 42.51 | -0.3 | | 2 | 40(1.3) | -15 | [-2] | [-17] | [-14] | -65 | -258 | DT | -1.2 | OpenShort | | (-2) | -11 | -12 | -20 | -20 | -1.7,28 | 47 | | | | |
| 21 | Feb/24 | 9 | 42.97 | 43.13 | 43.54(-0.11) | 43.62(-0.39) | 43.4(-0.21) | 42.67 | -0.2 | | 2 | 39(2.3) | -35 | [-4] | [-15] | [-41] | -38 | -138 | DT | -1.2 | OpenShort? | | (0) | -7 | -108 | -0 | -20 | -1.5,50 | 47 | | 22 | Feb/23 | 15 | 42.92 | 43.1 | 43.59(-0.18) | 43.79(-0.05) | 43.49(0.12) | 44.14 | 0.8 | | 4 | 37(-9.9) | 10 | [-6] | [3] | [17] | 33 | 358 | UR | 1.2 | SmallShort? | | (2) | 4 | 25 | 20 | 20 | 1,58 | 46 | | 23 | Feb/23 | 14 | 42.92 | 43.1 | 43.67(-0.27) | 43.81(-0.11) | 43.44(-0.23) | 43.8 | 0.6 | | 4 | 47(-10.9) | -10 | [-10] | [-11] | [16] | -4 | 264 | DP | 0.5 | OpenShort | | (-8) | -8 | 42 | 6 | 14 | 0.2,41 | 46 | | 24 | Feb/23 | 13 | 42.92 | 43.1 | 43.79(-0.36) | 43.86(-0.02) | 43.54(-0.3) | 43.24 | 0.2 | | 4 | 58(-9.9) | -40 | [-13] | [-13] | [-6] | -37 | 184 | DT | -0.3 | OpenShort | | (-11) | -11 | 5 | -10 | -20 | -0.6,28 | 46 | | 25 | Feb/23 | 12 | 42.92 | 43.1 | 43.95(-0.39) | 43.87(-0.16) | 43.67(-0.37) | 43.17 | 0.2 | | 4 | 68(-8.9) | -50 | [-14] | [-18] | [-8] | -28 | 144 | DT | -0.5 | OpenShort | | (-13) | -13 | 2 | -10 | -20 | -0.7,40 | 46 | | | | |
| 26 | Feb/23 | 11 | 42.92 | 43.1 | 44.12(-0.41) | 43.94(0.07) | 43.83(-0.63) | 43.14 | 0.1 | | 4 | 76(-5.8) | -50 | [-15] | [-23] | [-30] | -21 | 54 | DT | -0.6 | OpenShort | | (-13) | -22 | -55 | 1 | -20 | -0.8,49 | 46 | | 27 | Feb/23 | 10 | 42.92 | 43.1 | 44.3(-0.29) | 43.91(0.25) | 44.11(-0.14) | 43.88 | 0.6 | | 4 | 82(-5.6) | -45 | [-10] | [-2] | [-13] | -7 | 190 | DT | -0.2 | OpenShort | | (-11) | -5 | -32 | 4 | -20 | -0.3,51 | 46 | | 28 | Feb/23 | 9 | 42.92 | 43.1 | 44.43(-0.25) | 43.8(0.3) | 44.11(0) | 44.32 | 0.9 | | 4 | 88(-5.1) | 0 | [-9] | [4] | [14] | 3 | 254 | UR | 0.1 | SmallShort? | | (-8) | 0 | 36 | 5 | 7 | -0.1,55 | 46 | | 29 | Feb/22 | 15 | 42.74 | 42.96 | 44.54(-0.25) | 43.67(0.21) | 44.17(0.18) | 43.83 | 0.7 | | 4 | 93(1.5) | -20 | [-9] | [8] | [-6] | -25 | 164 | RG | -0.2 | Wait? | | (-11) | 6 | -14 | 0 | -16 | -0.5,38 | 50 | | 30 | Feb/22 | 14 | 42.74 | 42.96 | 44.65(-0.16) | 43.58(0.28) | 44.09(0.09) | 44.02 | 0.8 | | 4 | 91(-0.1) | -10 | [-6] | [7] | [-8] | -19 | 57 | RG | -0 | Wait | | (-7) | 3 | -28 | 4 | 13 | -0.4,41 | 50 | | | | |
| 31 | Feb/22 | 13 | 42.74 | 42.96 | 44.72(-0.11) | 43.46(0.16) | 44.05(0.78) | 44.4 | 1 | | 4 | 92(-0.4) | 50 | [-4] | [30] | [14] | -13 | 263 | UR | 0.2 | SmallShort | | (-4) | 27 | 5 | 16 | 20 | -0.2,42 | 50 | | 32 | Feb/22 | 12 | 42.74 | 42.96 | 44.77(-0.11) | 43.39(-0.32) | 43.71(0.64) | 44.33 | 1 | | 4 | 92(0) | 50 | [-4] | [17] | [21] | -26 | 193 | UR | 0.4 | SmallShort | | (-4) | 23 | 5 | 11 | 20 | -0.3,32 | 50 | | 33 | Feb/22 | 11 | 42.74 | 42.96 | 44.82(-0.11) | 43.53(-0.41) | 43.43(0.65) | 44.27 | 1 | | 4 | 92(-0.3) | 50 | [-4] | [15] | [42] | -32 | 176 | UR | 0.6 | SmallShort | | (-4) | 23 | 67 | 19 | 20 | -0.4,28 | 50 | | 34 | Feb/22 | 10 | 42.74 | 42.96 | 44.87(-0.24) | 43.71(-0.7) | 43.15(0.19) | 43.38 | 0.4 | | 4 | 92(2.6) | -15 | [-8] | [-7] | [-3] | -60 | -19 | DT | 0.2 | OpenShort | | (-8) | 7 | -35 | 8 | 20 | -1,15 | 50 | | 35 | Feb/22 | 9 | 42.74 | 42.96 | 44.98(-0.09) | 44.02(-0.63) | 43.07(0.47) | 43.86 | 0.7 | | 4 | 90(1.4) | 50 | [-3] | [5] | [39] | -59 | -25 | UR | 0.5 | SmallShort? | | (-6) | 17 | 87 | 10 | 20 | -0.8,11 | 50 | | | | |
| 36 | Feb/21 | 15 | 42.58 | 42.93 | 45.02(-0.07) | 44.3(-0.87) | 42.87(-0.49) | 42.71 | 0.1 | | 4 | 88(5.8) | -20 | [-3] | [-33] | [-12] | -88 | -565 | DT | -0.1 | OpenShort? | | (-7) | -17 | -20 | 1 | -20 | -1.6,2 | 55 | | 37 | Feb/21 | 14 | 42.58 | 42.93 | 45.05(-0.09) | 44.69(-0.8) | 43.08(-1.26) | 42.98 | 0.2 | | 4 | 82(2.8) | -25 | [-3] | [-59] | [-7] | -85 | -703 | DT | -0.1 | OpenShort | | (-1) | -44 | 5 | -4 | -20 | -1.5,3 | 55 | | 38 | Feb/21 | 13 | 42.58 | 42.93 | 45.09(-0.07) | 45.05(-0.79) | 43.63(-1.42) | 42.92 | 0.2 | | 4 | 80(2.7) | -20 | [-3] | [-64] | [-16] | -88 | -788 | DT | -0.5 | OpenShort | | (-3) | -50 | 1 | -20 | -20 | -1.6,2 | 55 | | 39 | Feb/21 | 12 | 42.58 | 42.93 | 45.12(-0.04) | 45.41(-0.68) | 44.26(-1.54) | 42.91 | 0.2 | | 4 | 77(1.9) | -15 | [-1] | [-66] | [-25] | -92 | -866 | DT | -1.1 | OpenShort | | (-3) | -54 | 7 | -44 | -20 | -1.7,1 | 55 | | 40 | Feb/21 | 11 | 42.58 | 42.93 | 45.14(-0.04) | 45.72(-0.59) | 44.95(-1.77) | 42.81 | 0.1 | | 4 | 75(2.1) | -15 | [-1] | [-73] | [-56] | -73 | -957 | DT | -1.7 | OpenShort | | (-2) | -62 | -68 | -45 | -20 | -1.9,25 | 55 | | | | |
| 41 | Feb/21 | 10 | 42.58 | 42.93 | 45.16(0.07) | 45.99(-0.41) | 45.76(-1.27) | 43.72 | 0.7 | | 4 | 73(-3.6) | 5 | [3] | [-51] | [-76] | -28 | -742 | DR | -1.7 | OpenShort | | (3) | -45 | -147 | -34 | -20 | -1.2,52 | 55 | | 42 | Feb/21 | 9 | 42.58 | 42.93 | 45.13(0.38) | 46.18(0.17) | 46.35(-0.24) | 45.8 | 1.9 | | 4 | 77(-5.7) | 35 | [13] | [-2] | [-15] | 39 | -327 | DR | -0.4 | OpenShort? | | (10) | -9 | -20 | -15 | -20 | 0.5,76 | 55 | | 43 | Feb/17 | 15 | 42.48 | 42.92 | 44.96(0.42) | 46.1(0.15) | 46.46(-0.21) | 46.08 | 1.9 | | 10 | 82(3.7) | 50 | [15] | [2] | [-12] | 62 | -264 | CR | -0.3 | HoldShort? | | (13) | -7 | -22 | -9 | -20 | 0.8,92 | 65 | | 44 | Feb/17 | 14 | 42.48 | 42.92 | 44.77(0.47) | 46.03(0.2) | 46.56(0.13) | 46.4 | 2.1 | | 10 | 79(-4) | 50 | [17] | [15] | [-6] | 75 | -133 | CR | -0.1 | HoldShort | | (16) | 5 | -19 | -5 | 11 | 1.1,97 | 65 | | 45 | Feb/17 | 13 | 42.48 | 42.92 | 44.56(0.59) | 45.94(0.44) | 46.5(0.63) | 46.67 | 2.3 | | 10 | 83(-2) | 50 | [22] | [39] | [3] | 85 | -17 | UT | 0.1 | HoldLong | | (18) | 23 | 5 | -3 | 17 | 1.4,100 | 65 | | | | |
| 46 | Feb/17 | 12 | 42.48 | 42.92 | 44.3(0.52) | 45.74(0.7) | 46.21(0.39) | 46.6 | 2.2 | | 10 | 85(-1) | 50 | [19] | [34] | [-1] | 88 | 46 | CR | 0.2 | OpenShort | | (19) | 14 | 3 | -0 | -20 | 1.5,100 | 65 | | 47 | Feb/17 | 11 | 42.48 | 42.92 | 44.07(0.62) | 45.42(0.66) | 46.03(0.66) | 46.56 | 2.2 | | 10 | 86(1.8) | 50 | [23] | [45] | [3] | 90 | 56 | UT | 0.3 | OpenLong | | (19) | 24 | -3 | 2 | 20 | 1.6,100 | 65 | | 48 | Feb/17 | 10 | 42.48 | 42.92 | 43.8(0.62) | 45.12(0.69) | 45.73(0.55) | 46.6 | 2.2 | | 10 | 84(1.9) | 50 | [23] | [41] | [26] | 94 | 95 | UT | 0.6 | OpenLong | | (20) | 20 | 42 | 31 | 20 | 1.8,99 | 65 | | 49 | Feb/17 | 9 | 42.48 | 42.92 | 43.53(0.51) | 44.81(0.56) | 45.48(0.22) | 46 | 1.9 | | 10 | 82(2.3) | 50 | [19] | [26] | [25] | 89 | 56 | UT | 0.3 | OpenLong? | | (20) | 8 | 44 | 30 | 20 | 1.6,99 | 65 | | 50 | Feb/16 | 15 | 42.12 | 42.63 | 43.31(0.58) | 44.56(0.52) | 45.38(0.29) | 45.38 | 1.6 | | 9 | 80(3.8) | 50 | [21] | [26] | [5] | 83 | -93 | UT | 0 | OpenLong? | | (15) | 11 | -6 | 28 | 20 | 1.4,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|