Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 9 2023



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230209 APPNHourly  Intraday  $43.83  $41.64  2%  -5.1%  -3.1%  0.3  7.73%  -1.79%7.1%Chart
  2 20220817 MPHourly  Intraday  $36.34  $35.89  -1.97%  -1.21%  -3.18%  0.3  3.54%  -1.4%5.99%Chart
  3 20220408 MDBHourly  Intraday  $425.77  $417.17  -0.78%  -2%  -2.78%  0.2  $-3.93%  -1.71%7.83%Chart
  4 20211115 CLSKHourly  Intraday  $22.01  $20.7  2.61%  -6.11%  -3.5%  0.4  $-14.59%  -1.45%7.35%Chart
  5 20210708 MSTRHourly  Intraday  $603.17  $616.84  -5.64%  2.14%  -3.5%  0.3  $-12.57%  -1.51%6.49%Chart
 
  6 20210209 ALLOHourly  Intraday  $35.11  $33.83  0.69%  -3.67%  -2.98%  0.2  3.38%  -1.51%5.46%Chart
  7 20210121 FASHourly  Intraday  $68.68  $66.87  -0.55%  -2.62%  -3.17%  0.3  $-9.66%  -1.44%5.62%Chart
  8 20201021 NVCRHourly  Intraday  $0  $127.06  -100%  96.3%  -3.7%  0.3  $-9.18%  -1.45%5.39%Chart
  9 20201015 NVTAHourly  Intraday  $48.74  $47.68  -1.1%  -2.15%  -3.25%  0.3  $-3.5%  -1.99%7.88%Chart
  10 20200827 FVRRHourly  Intraday  $0  $113.83  -100%  96.65%  -3.35%  0.3  2.42%  -1.39%6.44%Chart
 
  11 20200430 ALNYHourly  Intraday  $132.47  $131.7  -2.47%  -0.56%  -3.03%  0.3  7.4%  -1.41%6.61%Chart
  12 20200421 STZHourly  Intraday  $153  $153.02  -2.31%  0.01%  -2.3%  0.3  9.42%  -1.82%7.14%Chart
  13 20200131 TXGHourly  Intraday  $0  $91.39  -100%  97.69%  -2.31%  0.3  $-2.64%  -1.87%7.22%Chart
  14 20200128 RAREHourly  Intraday  $0  $55.02  -100%  97.62%  -2.38%  0.3  5.96%  -1.39%6.12%Chart
  15 20200122 APAHourly  Intraday  $0  $30.87  -100%  97.26%  -2.74%  0.3  $-9.01%  -1.67%8.85%Chart
 
  16 20191210 NTNXHourly  Intraday  $0  $32.98  -100%  97.34%  -2.66%  0.3  $-3.46%  -1.79%5.65%Chart
  17 20190620 JKSHourly  Intraday  $0  $22.65  -100%  96.79%  -3.21%  0.3  $-1.63%  -1.73%5.83%Chart
  18 20180907 ALNYHourly  Intraday  $0  $109  -100%  97.21%  -2.79%  0.3  $-10.88%  -2.17%5.91%Chart
  19 20180801 MNTAHourly  Intraday  $0  $28.6  -100%  96.62%  -3.38%  0.2  $-1.75%  -1.74%8.06%Chart
  20 20180315 OKTAHourly  Intraday  $0  $38.74  -100%  97.58%  -2.42%  0.4  1.21%  -1.9%6%Chart
 
  21 20170929 BPTHHourly  Intraday  $0  $72  -100%  96.57%  -3.43%  0.3  6.94%  -1.87%6.79%Chart
  22 20170411 APOPHourly  Intraday  $0  $42.15  -100%  97.46%  -2.54%  0.3  $-4.98%  -1.48%8.48%Chart
  23 20170223 LABUHourly  Intraday  $0  $44.28  -100%  97.13%  -2.87%  0.3  15.18%  -1.72%6.22%Chart
  24 20151012 DGAZHourly  Intraday  $0  $769  -100%  97.71%  -2.29%  0.3  10.66%  -1.83%6.96%Chart
  25 20130910 UGAZHourly  Intraday  $0  $214124.98  -100%  97.44%  -2.56%  0.4  12.78%  -1.53%5.47%Chart
 
  26 20130820 ARCTHourly  Intraday  $0  $93.31  -100%  96.88%  -3.12%  0.3  $-3.3%  -1.35%7.92%Chart
 
Total return: -76.54%
Avg positive open return: 1.77(12%)   Avg negative open return: -70.21(88%)
Avg positive intraday return: 86.47(69%)   Avg negative intraday return: -2.93(31%)
Avg positive next week return: 7.22(46%)   Avg negative next week return: -6.51(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA