APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $45.5150

APPN Daily Change: 3.8% Daily StdDev 3.95% APPN EMA_5_Trend: 2.15% 10Minute StdDev: $2.0216

Latest Price : $45.52(3.8%)

Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -1.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	37.99	41.59	43.16(0.47)	44.9(0.83)	45.82(-0.22)	45.54	1.7	25	47(0.8)	50	[12]	[13]	[-10]	72	10	CR	-0.1	HoldShort?	(13)	-6	-8	-8	-20	1.2,92	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.9(hourly_sma_10 -1.41%) 43.16(hourly_sma_20 -5.23%) 41.59(daily_ema_10 -8.67%) 37.99(daily_ema_20 -16.58%) Resistance Levels:

2	Feb/2	14	37.99	41.59	42.96(0.59)	44.53(1.04)	45.92(0.04)	45.68	1.8	25	46(1.5)	50	[15]	[23]	[-13]	81	33	CR	-0.1	OpenShort	(13)	1	-28	-8	-20	1.4,96	88
3	Feb/2	13	37.99	41.59	42.71(0.59)	44.07(1.1)	45.9(1.15)	46.2	1.9	25	44(3.4)	50	[15]	[52]	[12]	93	512	UT	0.2	OpenLong	(16)	29	18	-10	20	1.8,98	88
4	Feb/2	12	37.99	41.59	42.46(0.54)	43.59(1.02)	45.38(1.45)	45.86	1.8	25	41(3.7)	50	[14]	[58]	[9]	96	617	UT	0.3	OpenLong	(15)	37	3	-16	20	1.9,98	88
5	Feb/2	11	37.99	41.59	42.23(0.55)	43.15(1.05)	44.73(1.75)	45.8	1.8	25	37(5.2)	50	[14]	[66]	[11]	104	736	UT	0.7	HoldLong	(14)	44	-9	-12	20	2.2,99	88

6	Feb/2	10	37.99	41.59	42(0.53)	42.7(1.04)	43.96(1.92)	45.97	1.8	25	32(7.4)	50	[13]	[71]	[28]	123	897	UT	1.4	HoldLong	(15)	49	15	-5	20	2.9,100	88
7	Feb/2	9	37.99	41.59	41.78(0.53)	42.26(1.05)	43.13(2.13)	45.7	1.8	25	25(11.5)	50	[13]	[76]	[71]	143	944	UT	2.4	HoldLong?	(14)	54	117	18	20	3.7,100	88
8	Feb/1	15	37.31	40.71	41.56(0.27)	41.82(0.53)	42.23(1.13)	43.63	1.5	23	13(5.4)	50	[7]	[41]	[41]	140	516	UT	2.5	HoldLong?	(7)	29	62	30	20	3.6,100	90
9	Feb/1	14	37.31	40.71	41.45(0.02)	41.6(0.22)	41.76(0.46)	42.56	1.3	23	8(0.6)	50	[1]	[19]	[26]	138	367	UT	2.5	CloseLong	(3)	12	29	44	20	3.5,100	90
10	Feb/1	13	37.31	40.71	41.44(-0.02)	41.51(0.19)	41.57(0.34)	42.06	1.2	23	7(-0.3)	50	[-1]	[15]	[15]	89	255	UR	1.7	SmallShort	(-1)	9	19	29	20	2.1,86	90

11	Feb/1	12	37.31	40.71	41.45(-0.02)	41.43(0.12)	41.43(0.15)	41.73	1.1	23	7(-0.5)	50	[-1]	[9]	[15]	50	131	UR	1	SmallShort	(-1)	4	29	15	20	0.9,77	90
12	Feb/1	11	37.31	40.71	41.46(-0.05)	41.38(0.05)	41.37(-0.12)	41.25	1	23	8(0.2)	40	[-1]	[2]	[-5]	6	-26	RG	-0.4	Wait	(-3)	-3	-5	5	-20	-0.6,71	90
13	Feb/1	10	37.31	40.71	41.48(0.02)	41.36(0.05)	41.42(-0.07)	41.34	1	23	8(-0.3)	50	[1]	[3]	[-3]	3	-71	CR	-0.3	HoldShort	(-1)	-2	-7	3	-10	-0.4,63	90
14	Feb/1	9	37.31	40.71	41.47(-0.02)	41.34(0.05)	41.42(0)	41.45	1	23	8(-0.2)	50	[-1]	[5]	[3]	5	20	UR	0	SmallShort?	(1)	0	5	5	5	-0.1,57	90
15	Jan/31	15	36.72	40.06	41.47(0)	41.32(0.02)	41.45(0.05)	41.36	1.2	21	8(-0.3)	50	[0]	[4]	[-3]	-9	-18	CR	-0.3	HoldShort?	(-1)	1	-8	0	2	-0.4,51	90

16	Jan/31	14	36.72	40.06	41.48(0.05)	41.31(0.05)	41.43(0.07)	41.5	1.2	21	9(-0.4)	50	[1]	[6]	[5]	-5	-37	UT	0.2	OpenLong	(0)	2	6	0	20	0.1,43	90
17	Jan/31	13	36.72	40.06	41.46(0.05)	41.31(0)	41.4(0.24)	41.4	1.2	21	9(-0.4)	50	[1]	[9]	[1]	-11	-2	UT	0	OpenLong	(1)	6	-4	9	15	-0.2,44	90
18	Jan/31	12	36.72	40.06	41.44(0.1)	41.29(-0.02)	41.3(0.15)	41.47	1.2	21	9(-0.9)	50	[3]	[7]	[3]	-9	-55	UT	0.5	OpenLong	(2)	4	-3	6	20	0.1,39	90
19	Jan/31	11	36.72	40.06	41.4(0.15)	41.3(-0.15)	41.24(0.17)	41.52	1.2	21	10(-0.9)	50	[4]	[6]	[14]	-6	-80	UT	0.7	OpenLong	(3)	4	17	15	20	0.3,37	90
20	Jan/31	10	36.72	40.06	41.34(0.1)	41.36(-0.24)	41.17(-0.02)	41.23	1.1	21	11(-1.4)	50	[3]	[-0]	[-1]	-37	-136	DR	0.1	OpenShort	(3)	-1	-9	-3	20	-0.3,21	90

21	Jan/31	9	36.72	40.06	41.3(0.05)	41.46(-0.14)	41.17(0)	41.38	1.2	21	13(-0.1)	50	[1]	[1]	[10]	-28	-33	UT	0.4	OpenLong?	(3)	0	31	-6	12	0.2,17	90
22	Jan/30	15	36.27	39.65	41.28(-0.12)	41.52(-0.19)	41.18(-0.27)	40.87	1.2	21	13(-0.3)	5	[-3]	[-7]	[-15]	-52	-43	RG	-0.6	Wait?	(0)	-7	-18	-17	-20	-0.8,18	88
23	Jan/30	14	36.27	39.65	41.33(0.1)	41.6(0.02)	41.29(-0.22)	41.18	1.3	21	13(-1.1)	45	[3]	[-1]	[-11]	-27	-199	DR	-0.2	OpenShort	(-3)	-6	-6	-14	-20	-0.3,31	88
24	Jan/30	13	36.27	39.65	41.29(0.15)	41.59(-0.12)	41.38(-0.43)	41.28	1.3	21	14(-1.3)	50	[4]	[-8]	[-4]	-11	-264	DR	-0.2	OpenShort	(3)	-11	3	-15	-20	-0,39	88
25	Jan/30	12	36.27	39.65	41.23(0.15)	41.64(-0.05)	41.56(-0.46)	41.23	1.3	21	15(-1.8)	45	[4]	[-8]	[-11]	-1	-272	DR	-0.6	OpenShort	(4)	-12	-8	-19	-20	0,49	88

26	Jan/30	11	36.27	39.65	41.17(0.24)	41.66(0.1)	41.75(-0.29)	41.36	1.3	21	17(-2.5)	50	[6]	[-1]	[-9]	14	-275	DR	-0.6	OpenShort	(5)	-7	-0	-25	-20	0.3,56	88
27	Jan/30	10	36.27	39.65	41.07(0.24)	41.62(0.1)	41.87(-0.12)	41.37	1.3	21	20(-2.1)	50	[6]	[3]	[-12]	34	-210	CR	-0.7	HoldShort	(6)	-3	-13	-18	-20	0.4,74	88
28	Jan/30	9	36.27	39.65	40.97(0.29)	41.58(0.19)	41.92(0.24)	41.58	1.4	21	22(-2.2)	50	[7]	[14]	[-17]	57	-90	CR	-0.4	HoldShort?	(7)	6	-38	-7	-20	0.7,89	88
29	Jan/27	15	35.87	39.12	40.85(0.32)	41.5(0.41)	41.82(0.24)	42.23	1.7	22	24(0.1)	50	[8]	[18]	[5]	88	72	UT	0.4	HoldLong?	(10)	6	3	6	20	1.5,100	90
30	Jan/27	14	35.87	39.12	40.72(0.22)	41.33(0.49)	41.72(0.41)	42.18	1.7	22	24(1.9)	50	[6]	[22]	[10]	87	238	UT	0.5	OpenLong	(8)	10	12	11	20	1.6,97	90

31	Jan/27	13	35.87	39.12	40.63(0.2)	41.13(0.22)	41.55(0.44)	41.98	1.6	22	22(1.5)	50	[5]	[20]	[15]	77	237	UT	0.5	OpenLong	(5)	11	23	-1	20	1.6,87	90
32	Jan/27	12	35.87	39.12	40.55(0.12)	41.04(-0.05)	41.37(0.29)	41.59	1.5	22	20(1)	50	[3]	[12]	[18]	71	211	UT	0.3	OpenLong	(4)	7	31	3	20	1.4,86	90
33	Jan/27	11	35.87	39.12	40.5(0.02)	41.06(0.17)	41.25(0.17)	41.07	1.4	22	19(0)	40	[1]	[11]	[-14]	55	164	CR	-0.2	HoldShort	(1)	4	-41	6	-20	0.8,85	90
34	Jan/27	10	35.87	39.12	40.49(0.1)	40.99(0.44)	41.18(0.66)	41.76	1.6	22	19(1.5)	50	[3]	[27]	[12]	79	379	UT	0.8	OpenLong	(3)	17	20	16	20	1.7,86	90
35	Jan/27	9	35.87	39.12	40.49(0)	40.81(0.34)	40.91(0.49)	41.43	1.5	22	18(0.1)	50	[0]	[21]	[14]	61	366	UR	0.8	SmallShort?	(1)	12	26	16	20	1.4,76	90

36	Jan/26	15	35.41	38.39	40.45(-0.02)	40.67(0.37)	40.91(0)	40.99	1.6	22	18(-2)	50	[-1]	[10]	[-2]	37	150	RG	0.4	Wait?	(-1)	0	-0	7	-20	0.8,67	88
37	Jan/26	14	35.41	38.39	40.46(0.1)	40.52(0.4)	40.71(-0.37)	41	1.6	22	20(0.3)	50	[3]	[1]	[8]	32	-65	UT	0.4	OpenLong	(-1)	-9	20	4	12	0.8,62	88
38	Jan/26	13	35.41	38.39	40.42(0.07)	40.36(0.4)	40.86(0.15)	40.67	1.5	22	20(-0.1)	50	[2]	[14]	[-3]	13	24	CR	-0.3	HoldShort	(1)	4	5	-12	-20	0.4,53	88
39	Jan/26	12	35.41	38.39	40.39(0.05)	40.2(0.22)	40.8(0.17)	40.59	1.5	22	20(0)	50	[1]	[12]	[4]	15	42	UT	-0.3	OpenLong	(2)	4	17	-19	20	0.3,57	88
40	Jan/26	11	35.41	38.39	40.37(0.05)	40.11(-0.02)	40.73(0.22)	40.31	1.4	22	20(-0.3)	45	[1]	[11]	[-11]	20	-6	CR	-0.6	HoldShort	(1)	6	-40	4	20	-0.1,72	88

41	Jan/26	10	35.41	38.39	40.35(0.12)	40.12(0.1)	40.64(0.64)	40.98	1.6	22	20(-0.6)	50	[3]	[23]	[-3]	50	205	CR	0.5	HoldShort	(4)	16	-47	21	20	0.9,77	88
42	Jan/26	9	35.41	38.39	40.3(0.32)	40.08(0.35)	40.38(1.33)	41.78	1.8	22	21(3)	50	[8]	[45]	[54]	73	382	UT	2	OpenLong?	(6)	34	85	35	20	2.1,70	88
43	Jan/25	15	34.94	37.57	40.17(0.2)	39.94(-0.1)	39.85(0.66)	40.38	1.7	21	18(-3.3)	50	[5]	[22]	[16]	7	13	UT	0.9	OpenLong?	(3)	17	13	21	20	0.3,49	83
44	Jan/25	14	34.94	37.57	40.09(0.15)	39.98(-0.27)	39.59(0.23)	40.17	1.6	21	21(-1.6)	50	[4]	[9]	[15]	-14	-78	UT	0.9	OpenLong	(4)	6	18	12	20	0.1,34	83
45	Jan/25	13	34.94	37.57	40.03(0.1)	40.09(-0.32)	39.5(-0.25)	39.87	1.5	21	22(-0.9)	50	[3]	[-4]	[11]	-32	-207	RG	0.5	Wait	(4)	-6	26	2	20	-0.2,23	83

46	Jan/25	12	34.94	37.57	39.99(0.1)	40.22(-0.45)	39.6(-0.45)	39.45	1.4	21	23(-1.4)	45	[3]	[-11]	[-6]	-57	-359	DR	-0.2	OpenShort	(1)	-11	2	-16	-20	-0.7,11	83
47	Jan/25	11	34.94	37.57	39.95(0.18)	40.4(-0.2)	39.78(-0.6)	39.41	1.4	21	25(-2.7)	50	[5]	[-11]	[-8]	-50	-477	DR	-0.5	OpenShort	(3)	-15	20	-28	-20	-0.7,18	83
48	Jan/25	10	34.94	37.57	39.88(0.13)	40.48(-0.22)	40.02(-0.84)	39.09	1.3	21	27(-2)	30	[3]	[-18]	[-30]	-39	-549	DR	-1	OpenShort	(3)	-21	-37	-13	-20	-0.9,34	83
49	Jan/25	9	34.94	37.57	39.83(0.23)	40.57(-0.12)	40.36(-0.79)	39.69	1.5	21	29(-3.2)	30	[6]	[-14]	[-24]	-8	-479	DR	-0.7	OpenShort?	(6)	-20	-42	-3	-20	-0.1,45	83
50	Jan/24	15	34.49	36.65	39.74(0.38)	40.62(0.12)	40.68(-0.39)	40.38	2	17	33(-5.6)	50	[10]	[-0]	[-3]	34	-331	DR	-0.3	OpenShort?	(9)	-10	2	11	-20	0.6,69	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI