|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 26, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $41.0000
APPN Daily Change: 1.18% Daily StdDev 3.96% APPN EMA_5_Trend: 2.16% 10Minute StdDev: $0.687
Latest Price : $41(1.18%) | Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.6
| Thu. Jan. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 35.41 | 38.39 | 40.45(-0.02) | 40.67(0.37) | (0) | 40.99 | 1.6 | | 22 | 19(-0.4) | 50 | [-1] | [10] | [-2] | 37 | 150 | RG | 0.4 | Wait? | | (-1) | 0 | -1 | 7 | -20 | 0.8,67 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 40.45(hourly_sma_20 -1.32%) Support Levels: 40.67(hourly_sma_10 -0.78%) 38.39(daily_ema_10 -6.34%) 35.41(daily_ema_20 -13.61%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 35.41 | 38.39 | 40.46(0.1) | 40.52(0.4) | 40.71(-0.37) | 41 | 1.6 | | 22 | 20(0.3) | 50 | [3] | [1] | [8] | 32 | -61 | UT | 0.4 | OpenLong | | (-1) | -9 | 20 | 4 | 12 | 0.8,62 | 88 | 3 | Jan/26 | 13 | 35.41 | 38.39 | 40.42(0.07) | 40.36(0.4) | 40.86(0.15) | 40.67 | 1.5 | | 22 | 20(-0.1) | 50 | [2] | [14] | [-3] | 13 | 24 | CR | -0.3 | HoldShort | | (1) | 4 | 5 | -12 | -20 | 0.4,53 | 88 | 4 | Jan/26 | 12 | 35.41 | 38.39 | 40.39(0.05) | 40.2(0.22) | 40.8(0.17) | 40.59 | 1.5 | | 22 | 20(0) | 50 | [1] | [13] | [4] | 15 | 42 | UT | -0.3 | OpenLong | | (2) | 4 | 17 | -19 | 20 | 0.3,57 | 88 | 5 | Jan/26 | 11 | 35.41 | 38.39 | 40.37(0.05) | 40.11(-0.02) | 40.73(0.22) | 40.31 | 1.4 | | 22 | 20(-0.3) | 45 | [1] | [11] | [-11] | 20 | -6 | CR | -0.6 | HoldShort | | (1) | 6 | -41 | 4 | 20 | -0.1,72 | 88 | | | |
6 | Jan/26 | 10 | 35.41 | 38.39 | 40.35(0.12) | 40.12(0.1) | 40.64(0.64) | 40.98 | 1.6 | | 22 | 20(-0.6) | 50 | [3] | [23] | [-3] | 50 | 204 | CR | 0.5 | HoldShort | | (4) | 16 | -48 | 21 | 20 | 0.9,77 | 88 | 7 | Jan/26 | 9 | 35.41 | 38.39 | 40.3(0.32) | 40.08(0.35) | 40.38(1.33) | 41.78 | 1.8 | | 22 | 21(3) | 50 | [8] | [45] | [55] | 73 | 382 | UT | 2 | OpenLong? | | (6) | 34 | 87 | 35 | 20 | 2.1,70 | 88 | 8 | Jan/25 | 15 | 34.94 | 37.57 | 40.17(0.2) | 39.94(-0.1) | 39.85(0.66) | 40.38 | 1.7 | | 21 | 18(-3.3) | 50 | [5] | [22] | [16] | 7 | 14 | UT | 0.9 | OpenLong? | | (3) | 17 | 13 | 21 | 20 | 0.3,49 | 83 | 9 | Jan/25 | 14 | 34.94 | 37.57 | 40.09(0.15) | 39.98(-0.27) | 39.59(0.23) | 40.17 | 1.6 | | 21 | 21(-1.6) | 50 | [4] | [9] | [16] | -14 | -76 | UT | 0.9 | OpenLong | | (4) | 6 | 19 | 12 | 20 | 0.1,34 | 83 | 10 | Jan/25 | 13 | 34.94 | 37.57 | 40.03(0.1) | 40.09(-0.32) | 39.5(-0.25) | 39.87 | 1.5 | | 21 | 22(-0.9) | 50 | [3] | [-4] | [11] | -32 | -203 | RG | 0.5 | Wait | | (4) | -6 | 27 | 2 | 20 | -0.2,23 | 83 | | | |
11 | Jan/25 | 12 | 34.94 | 37.57 | 39.99(0.1) | 40.22(-0.45) | 39.6(-0.45) | 39.45 | 1.4 | | 21 | 23(-1.4) | 45 | [3] | [-11] | [-6] | -57 | -356 | DR | -0.2 | OpenShort | | (1) | -11 | 3 | -16 | -20 | -0.7,11 | 83 | 12 | Jan/25 | 11 | 34.94 | 37.57 | 39.95(0.18) | 40.4(-0.2) | 39.78(-0.6) | 39.41 | 1.4 | | 21 | 25(-2.7) | 50 | [5] | [-11] | [-8] | -50 | -471 | DR | -0.5 | OpenShort | | (3) | -15 | 21 | -28 | -20 | -0.7,18 | 83 | 13 | Jan/25 | 10 | 34.94 | 37.57 | 39.88(0.13) | 40.48(-0.22) | 40.02(-0.84) | 39.09 | 1.3 | | 21 | 27(-2) | 30 | [3] | [-18] | [-33] | -39 | -543 | DR | -1 | OpenShort | | (3) | -21 | -38 | -27 | -20 | -0.9,34 | 83 | 14 | Jan/25 | 9 | 34.94 | 37.57 | 39.83(0.23) | 40.57(-0.12) | 40.36(-0.79) | 39.69 | 1.5 | | 21 | 29(-3.2) | 30 | [6] | [-14] | [-28] | -8 | -471 | DR | -0.7 | OpenShort? | | (6) | -20 | -43 | -23 | -20 | -0.1,45 | 83 | 15 | Jan/24 | 15 | 34.49 | 36.65 | 39.74(0.38) | 40.62(0.12) | 40.68(-0.39) | 40.38 | 2 | | 17 | 33(-5.6) | 50 | [10] | [-0] | [-7] | 34 | -323 | DR | -0.3 | OpenShort? | | (9) | -10 | 3 | -13 | -20 | 0.6,69 | 82 | | | |
16 | Jan/24 | 14 | 34.49 | 36.65 | 39.59(0.46) | 40.57(0.15) | 40.84(-0.46) | 40.34 | 1.9 | | 17 | 38(-4.8) | 50 | [11] | [-1] | [-14] | 41 | -373 | DR | -0.4 | OpenShort | | (10) | -11 | -19 | -15 | -20 | 0.6,76 | 82 | 17 | Jan/24 | 13 | 34.49 | 36.65 | 39.41(0.48) | 40.51(0.25) | 41.03(0.2) | 40.64 | 2 | | 17 | 43(-3.1) | 50 | [12] | [16] | [-8] | 60 | -113 | CR | -0.3 | HoldShort | | (13) | 5 | -12 | -11 | -20 | 0.9,87 | 82 | 18 | Jan/24 | 12 | 34.49 | 36.65 | 39.22(0.51) | 40.41(0.52) | 40.95(0.42) | 40.84 | 2.1 | | 17 | 46(-1.5) | 50 | [13] | [25] | [-11] | 74 | 15 | CR | -0.1 | HoldShort | | (14) | 10 | -23 | -8 | -20 | 1.2,94 | 82 | 19 | Jan/24 | 11 | 34.49 | 36.65 | 39.02(0.62) | 40.2(0.63) | 40.78(0.59) | 41.21 | 2.2 | | 17 | 48(0.2) | 50 | [15] | [32] | [4] | 87 | 97 | UT | 0.3 | HoldLong | | (15) | 15 | 3 | 0 | 20 | 1.5,99 | 82 | 20 | Jan/24 | 10 | 34.49 | 36.65 | 38.78(0.6) | 39.95(0.53) | 40.54(0.62) | 41.17 | 2.2 | | 17 | 47(1.6) | 50 | [15] | [31] | [6] | 92 | 185 | UT | 0.4 | OpenLong | | (16) | 15 | -5 | 3 | 20 | 1.7,99 | 82 | | | |
21 | Jan/24 | 9 | 34.49 | 36.65 | 38.55(0.5) | 39.74(0.63) | 40.29(0.75) | 41.25 | 2.2 | | 17 | 46(3.9) | 50 | [12] | [35] | [31] | 99 | 393 | UT | 0.7 | OpenLong? | | (15) | 18 | 62 | 1 | 20 | 2,99 | 82 | 22 | Jan/23 | 15 | 34.12 | 35.74 | 38.36(0.39) | 39.49(0.53) | 39.99(0.3) | 40.26 | 2.2 | | 15 | 42(-2.3) | 50 | [10] | [22] | [8] | 87 | 189 | UT | 0.2 | HoldLong? | | (11) | 7 | 18 | -4 | 20 | 1.5,99 | 80 | 23 | Jan/23 | 14 | 34.12 | 35.74 | 38.21(0.34) | 39.28(0.49) | 39.87(0.63) | 39.97 | 2.1 | | 15 | 44(2.1) | 50 | [8] | [29] | [-2] | 84 | 280 | CR | 0.1 | OpenShort | | (10) | 15 | -9 | -4 | 20 | 1.4,99 | 80 | 24 | Jan/23 | 13 | 34.12 | 35.74 | 38.08(0.37) | 39.09(0.59) | 39.62(0.64) | 40.12 | 2.2 | | 15 | 42(3.3) | 50 | [9] | [31] | [8] | 95 | 336 | UT | 0.4 | OpenLong | | (9) | 16 | 11 | -1 | 20 | 1.8,100 | 80 | 25 | Jan/23 | 12 | 34.12 | 35.74 | 37.94(0.4) | 38.86(0.67) | 39.37(0.48) | 39.95 | 2.1 | | 15 | 39(3.6) | 50 | [10] | [28] | [11] | 98 | 255 | UT | 0.5 | OpenLong | | (9) | 12 | 15 | 5 | 20 | 1.9,100 | 80 | | | |
26 | Jan/23 | 11 | 34.12 | 35.74 | 37.79(0.29) | 38.6(0.76) | 39.18(0.51) | 39.71 | 2 | | 15 | 35(3.4) | 50 | [7] | [29] | [6] | 96 | 350 | UT | 0.5 | OpenLong | | (9) | 13 | 8 | 1 | 20 | 2,96 | 80 | 27 | Jan/23 | 10 | 34.12 | 35.74 | 37.68(0.29) | 38.31(0.79) | 38.98(0.83) | 39.58 | 2 | | 15 | 32(4.7) | 50 | [7] | [37] | [22] | 98 | 420 | UT | 0.7 | OpenLong | | (8) | 20 | 53 | -4 | 20 | 2.2,93 | 80 | 28 | Jan/23 | 9 | 34.12 | 35.74 | 37.57(0.08) | 38.01(0.48) | 38.66(0.23) | 38.76 | 1.7 | | 15 | 27(0.9) | 50 | [2] | [18] | [-1] | 83 | 296 | CR | 0.1 | OpenShort? | | (5) | 6 | -5 | -8 | 20 | 1.6,93 | 80 | 29 | Jan/20 | 15 | 33.78 | 34.83 | 37.54(0.13) | 37.83(0.61) | 38.57(0.6) | 38.84 | 2.2 | | 11 | 26(-2.4) | 50 | [3] | [27] | [0] | 92 | 370 | UT | 0.4 | HoldLong? | | (2) | 15 | -15 | 2 | 20 | 1.8,97 | 71 | 30 | Jan/20 | 14 | 33.78 | 34.83 | 37.49(0.27) | 37.6(0.64) | 38.34(0.87) | 39.08 | 2.3 | | 11 | 29(4.8) | 50 | [7] | [35] | [22] | 110 | 364 | UT | 1.1 | HoldLong | | (5) | 21 | 28 | 11 | 20 | 2.4,100 | 71 | | | |
31 | Jan/20 | 13 | 33.78 | 34.83 | 37.39(0.24) | 37.36(0.38) | 38.01(1.04) | 38.65 | 2.1 | | 11 | 24(3.2) | 50 | [6] | [36] | [28] | 108 | 360 | UT | 1.2 | HoldLong | | (5) | 26 | 33 | 22 | 20 | 2.3,100 | 71 | 32 | Jan/20 | 12 | 33.78 | 34.83 | 37.3(0.11) | 37.22(0.24) | 37.62(0.7) | 38.15 | 1.9 | | 11 | 21(1.3) | 50 | [3] | [25] | [16] | 87 | 294 | UT | 1.1 | OpenLong | | (5) | 17 | 4 | 29 | 20 | 1.8,92 | 71 | 33 | Jan/20 | 11 | 33.78 | 34.83 | 37.26(0.19) | 37.13(0.19) | 37.36(0.76) | 38.09 | 1.9 | | 11 | 19(1.7) | 50 | [5] | [27] | [25] | 77 | 220 | UT | 1.7 | OpenLong | | (3) | 19 | 23 | 45 | 20 | 1.9,79 | 71 | 34 | Jan/20 | 10 | 33.78 | 34.83 | 37.19(0.19) | 37.06(0.14) | 37.08(0.68) | 37.75 | 1.7 | | 11 | 18(-0.2) | 50 | [5] | [24] | [20] | 42 | 130 | UT | 1.7 | OpenLong | | (3) | 17 | 18 | 34 | 20 | 1.4,57 | 71 | 35 | Jan/20 | 9 | 33.78 | 34.83 | 37.12(0.13) | 37.01(0.08) | 36.83(0.35) | 37.48 | 1.6 | | 11 | 18(-1.4) | 50 | [3] | [15] | [26] | 1 | 56 | UT | 1.6 | OpenLong? | | (3) | 9 | 50 | 17 | 20 | 0.9,28 | 71 | | | |
36 | Jan/19 | 15 | 33.53 | 34.11 | 37.07(0.08) | 36.98(-0.19) | 36.7(-0.33) | 36.74 | 1.6 | | 7 | 19(-4.9) | 40 | [2] | [-7] | [-1] | -57 | -250 | DR | 0.1 | OpenShort? | | (1) | -8 | 2 | -5 | -5 | -0.8,13 | 67 | 37 | Jan/19 | 14 | 33.53 | 34.11 | 37.04(0.11) | 37.05(-0.22) | 36.82(-0.27) | 36.71 | 1.6 | | 7 | 24(-3.8) | 35 | [3] | [-6] | [-5] | -59 | -266 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -12 | -19 | -0.7,9 | 67 | 38 | Jan/19 | 13 | 33.53 | 34.11 | 37(0.16) | 37.13(-0.35) | 36.92(-0.27) | 36.78 | 1.6 | | 7 | 28(-3.8) | 50 | [4] | [-7] | [2] | -50 | -287 | RG | -0.3 | Wait | | (4) | -7 | 16 | -25 | 8 | -0.4,10 | 67 | 39 | Jan/19 | 12 | 33.53 | 34.11 | 36.94(0.08) | 37.26(-0.37) | 37.02(-0.51) | 36.55 | 1.5 | | 7 | 32(-1.6) | 20 | [2] | [-14] | [-13] | -42 | -318 | DR | -0.8 | OpenShort | | (4) | -13 | -12 | -23 | -20 | -0.6,23 | 67 | 40 | Jan/19 | 11 | 33.53 | 34.11 | 36.91(0.19) | 37.4(-0.08) | 37.21(-0.16) | 36.73 | 1.6 | | 7 | 33(-4) | 15 | [5] | [-1] | [-24] | -22 | -277 | DR | -0.7 | OpenShort | | (3) | -4 | -40 | -18 | -20 | -0.3,36 | 67 | | | |
41 | Jan/19 | 10 | 33.53 | 34.11 | 36.84(0.3) | 37.43(0.13) | 37.27(-0.03) | 37.32 | 1.9 | | 7 | 37(-4.3) | 50 | [7] | [6] | [-1] | 25 | -173 | CR | 0.1 | HoldShort | | (7) | -1 | 9 | -5 | -20 | 0.7,57 | 67 | 42 | Jan/19 | 9 | 33.53 | 34.11 | 36.73(0.33) | 37.38(0.03) | 37.28(-0.16) | 37.19 | 1.9 | | 7 | 42(-4.4) | 50 | [8] | [1] | [-8] | 27 | -233 | CR | -0.1 | HoldShort? | | (8) | -4 | -12 | -5 | -20 | 0.6,62 | 67 | 43 | Jan/18 | 15 | 33.38 | 33.64 | 36.61(0.36) | 37.37(0.11) | 37.34(-0.4) | 37.36 | 2.2 | | 5 | 46(-7.3) | 50 | [9] | [-3] | [-3] | 33 | -255 | DR | 0 | OpenShort? | | (9) | -10 | 3 | -10 | -20 | 0.8,63 | 75 | 44 | Jan/18 | 14 | 33.38 | 33.64 | 36.48(0.39) | 37.33(0.24) | 37.49(-0.24) | 37.32 | 2.2 | | 5 | 53(-3.2) | 50 | [10] | [3] | [-2] | 41 | -213 | CR | -0.2 | HoldShort | | (9) | -6 | 12 | -10 | -20 | 0.9,68 | 75 | 45 | Jan/18 | 13 | 33.38 | 33.64 | 36.34(0.33) | 37.24(0.19) | 37.58(-0.08) | 37.14 | 2.1 | | 5 | 57(-3.2) | 35 | [8] | [6] | [-16] | 42 | -123 | CR | -0.4 | HoldShort | | (10) | -2 | -21 | -19 | -20 | 0.8,72 | 75 | | | |
46 | Jan/18 | 12 | 33.38 | 33.64 | 36.22(0.44) | 37.17(0.35) | 37.61(0.35) | 37.45 | 2.2 | | 5 | 60(-1.5) | 50 | [11] | [19] | [-3] | 62 | -11 | CR | -0.1 | HoldShort | | (10) | 9 | 1 | -11 | -11 | 1.1,84 | 75 | 47 | Jan/18 | 11 | 33.38 | 33.64 | 36.06(0.45) | 37.04(0.46) | 37.48(0.13) | 37.44 | 2.2 | | 5 | 61(-2.3) | 40 | [11] | [15] | [-16] | 72 | -31 | CR | -0 | HoldShort | | (11) | 3 | -44 | -4 | -13 | 1.2,92 | 75 | 48 | Jan/18 | 10 | 33.38 | 33.64 | 35.9(0.64) | 36.87(0.68) | 37.43(0.75) | 38.11 | 2.6 | | 5 | 64(1.7) | 50 | [16] | [34] | [19] | 98 | 173 | UT | 0.6 | OpenLong | | (15) | 19 | 19 | 33 | 20 | 1.9,100 | 75 | 49 | Jan/18 | 9 | 33.38 | 33.64 | 35.67(0.62) | 36.62(0.52) | 37.15(0.7) | 37.82 | 2.4 | | 5 | 62(0.1) | 50 | [15] | [31] | [31] | 95 | 161 | UT | 0.6 | HoldLong? | | (16) | 17 | 45 | 32 | 20 | 1.9,97 | 75 | 50 | Jan/17 | 15 | 33.21 | 33.09 | 35.45(0.65) | 36.43(0.5) | 36.89(0.46) | 37.16 | 2.5 | | 3 | 62(-15.7) | 50 | [16] | [25] | [14] | 85 | -47 | UT | 0.2 | HoldLong? | | (14) | 11 | 19 | 28 | 20 | 1.5,97 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|