APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $40.5200

APPN Daily Change: 0.22% Daily StdDev 3.96% APPN EMA_5_Trend: 1.6% 10Minute StdDev: $0.642

Latest Price : $40.52(0.22%)

Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.7

Sample size 16 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.79%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	34.94	37.57	40.17(0.2)	39.94(-0.1)	39.85(0.66)	40.38	1.7	21	19(-2.2)	50	[5]	[22]	[16]	7	14	UT	0.9	OpenLong?	(3)	17	13	21	20	0.3,49	83
Daily Trend: % Up Forces: Down Forces: 39.94(hourly_sma_10 -1.09%) Support Levels: 40.17(hourly_sma_20 -0.52%) 37.57(daily_ema_10 -6.96%) 34.94(daily_ema_20 -13.47%) Resistance Levels:

2	Jan/25	14	34.94	37.57	40.09(0.15)	39.98(-0.27)	39.59(0.23)	40.17	1.6	21	21(-1.6)	50	[4]	[9]	[15]	-14	-76	UT	0.9	OpenLong	(4)	6	19	12	20	0.1,34	83
3	Jan/25	13	34.94	37.57	40.03(0.1)	40.09(-0.32)	39.5(-0.25)	39.87	1.5	21	22(-0.9)	50	[3]	[-4]	[11]	-32	-205	RG	0.5	Wait	(4)	-6	26	2	20	-0.2,23	83
4	Jan/25	12	34.94	37.57	39.99(0.1)	40.22(-0.45)	39.6(-0.45)	39.45	1.4	21	23(-1.4)	45	[3]	[-11]	[-6]	-57	-357	DR	-0.2	OpenShort	(1)	-11	2	-16	-20	-0.7,11	83
5	Jan/25	11	34.94	37.57	39.95(0.18)	40.4(-0.2)	39.78(-0.6)	39.41	1.4	21	25(-2.7)	50	[5]	[-11]	[-8]	-50	-474	DR	-0.5	OpenShort	(3)	-15	20	-28	-20	-0.7,18	83

6	Jan/25	10	34.94	37.57	39.88(0.13)	40.48(-0.22)	40.02(-0.84)	39.09	1.3	21	27(-2)	30	[3]	[-18]	[-33]	-39	-546	DR	-1	OpenShort	(3)	-21	-38	-27	-20	-0.9,34	83
7	Jan/25	9	34.94	37.57	39.83(0.23)	40.57(-0.12)	40.36(-0.79)	39.69	1.5	21	29(-3.2)	30	[6]	[-14]	[-28]	-8	-474	DR	-0.7	OpenShort?	(6)	-20	-43	-23	-20	-0.1,45	83
8	Jan/24	15	34.49	36.65	39.74(0.38)	40.62(0.12)	40.68(-0.39)	40.38	2	17	33(-5.6)	50	[10]	[-0]	[-7]	34	-326	DR	-0.3	OpenShort?	(9)	-10	2	-13	-20	0.6,69	82
9	Jan/24	14	34.49	36.65	39.59(0.46)	40.57(0.15)	40.84(-0.46)	40.34	1.9	17	38(-4.8)	50	[11]	[-1]	[-14]	41	-377	DR	-0.4	OpenShort	(10)	-11	-18	-15	-20	0.6,76	82
10	Jan/24	13	34.49	36.65	39.41(0.48)	40.51(0.25)	41.03(0.2)	40.64	2	17	43(-3.1)	50	[12]	[16]	[-8]	60	-116	CR	-0.3	HoldShort	(13)	5	-12	-11	-20	0.9,87	82

11	Jan/24	12	34.49	36.65	39.22(0.51)	40.41(0.52)	40.95(0.42)	40.84	2.1	17	46(-1.5)	50	[13]	[25]	[-11]	74	12	CR	-0.1	HoldShort	(14)	10	-22	-8	-20	1.2,94	82
12	Jan/24	11	34.49	36.65	39.02(0.62)	40.2(0.63)	40.78(0.59)	41.21	2.2	17	48(0.2)	50	[15]	[32]	[4]	87	94	UT	0.3	HoldLong	(15)	15	2	0	20	1.5,99	82
13	Jan/24	10	34.49	36.65	38.78(0.6)	39.95(0.53)	40.54(0.62)	41.17	2.2	17	47(1.6)	50	[15]	[31]	[6]	92	182	UT	0.4	OpenLong	(16)	15	-5	3	20	1.7,99	82
14	Jan/24	9	34.49	36.65	38.55(0.5)	39.74(0.63)	40.29(0.75)	41.25	2.2	17	46(3.9)	50	[12]	[35]	[30]	99	390	UT	0.7	OpenLong?	(15)	18	61	1	20	2,99	82
15	Jan/23	15	34.12	35.74	38.36(0.39)	39.49(0.53)	39.99(0.3)	40.26	2.2	15	42(-2.3)	50	[10]	[22]	[7]	87	187	UT	0.2	HoldLong?	(10)	7	18	-4	20	1.5,99	80

16	Jan/23	14	34.12	35.74	38.21(0.34)	39.28(0.49)	39.87(0.63)	39.97	2.1	15	44(2.1)	50	[8]	[29]	[-2]	84	279	CR	0.1	OpenShort	(10)	15	-9	-4	20	1.4,99	80
17	Jan/23	13	34.12	35.74	38.08(0.37)	39.09(0.59)	39.62(0.64)	40.12	2.2	15	42(3.3)	50	[9]	[31]	[8]	95	335	UT	0.4	OpenLong	(9)	16	11	-1	20	1.8,100	80
18	Jan/23	12	34.12	35.74	37.94(0.4)	38.86(0.67)	39.37(0.48)	39.95	2.1	15	39(3.6)	50	[10]	[28]	[11]	98	252	UT	0.5	OpenLong	(9)	12	15	5	20	1.9,100	80
19	Jan/23	11	34.12	35.74	37.79(0.29)	38.6(0.76)	39.18(0.51)	39.71	2	15	35(3.4)	50	[7]	[29]	[6]	96	349	UT	0.5	OpenLong	(9)	13	8	1	20	2,96	80
20	Jan/23	10	34.12	35.74	37.68(0.29)	38.31(0.79)	38.98(0.83)	39.58	2	15	32(4.7)	50	[7]	[37]	[22]	98	420	UT	0.7	OpenLong	(8)	20	53	-4	20	2.2,93	80

21	Jan/23	9	34.12	35.74	37.57(0.08)	38.01(0.48)	38.66(0.23)	38.76	1.7	15	27(0.9)	50	[2]	[17]	[-1]	83	296	CR	0.1	OpenShort?	(5)	6	-5	-8	20	1.6,93	80
22	Jan/20	15	33.78	34.83	37.54(0.13)	37.83(0.61)	38.57(0.6)	38.84	2.2	11	26(-2.4)	50	[3]	[27]	[0]	92	370	UT	0.4	HoldLong?	(2)	15	-15	2	20	1.8,97	71
23	Jan/20	14	33.78	34.83	37.49(0.27)	37.6(0.64)	38.34(0.87)	39.08	2.3	11	29(4.8)	50	[7]	[35]	[22]	110	364	UT	1.1	HoldLong	(5)	21	28	11	20	2.4,100	71
24	Jan/20	13	33.78	34.83	37.39(0.24)	37.36(0.38)	38.01(1.04)	38.65	2.1	11	24(3.2)	50	[6]	[36]	[28]	108	360	UT	1.2	HoldLong	(5)	26	33	22	20	2.3,100	71
25	Jan/20	12	33.78	34.83	37.3(0.11)	37.22(0.24)	37.62(0.7)	38.15	1.9	11	21(1.3)	50	[3]	[25]	[16]	87	294	UT	1.1	OpenLong	(5)	17	4	29	20	1.8,92	71

26	Jan/20	11	33.78	34.83	37.26(0.19)	37.13(0.19)	37.36(0.76)	38.09	1.9	11	19(1.7)	50	[5]	[27]	[25]	77	220	UT	1.7	OpenLong	(3)	19	22	45	20	1.9,79	71
27	Jan/20	10	33.78	34.83	37.19(0.19)	37.06(0.14)	37.08(0.68)	37.75	1.7	11	18(-0.2)	50	[5]	[24]	[20]	42	130	UT	1.7	OpenLong	(3)	17	18	34	20	1.4,57	71
28	Jan/20	9	33.78	34.83	37.12(0.13)	37.01(0.08)	36.83(0.35)	37.48	1.6	11	18(-1.4)	50	[3]	[15]	[25]	1	56	UT	1.6	OpenLong?	(3)	9	50	17	20	0.9,28	71
29	Jan/19	15	33.53	34.11	37.07(0.08)	36.98(-0.19)	36.7(-0.33)	36.74	1.6	7	19(-4.9)	40	[2]	[-7]	[-1]	-57	-251	DR	0.1	OpenShort?	(1)	-8	2	-5	-5	-0.8,13	67
30	Jan/19	14	33.53	34.11	37.04(0.11)	37.05(-0.22)	36.82(-0.27)	36.71	1.6	7	24(-3.8)	35	[3]	[-6]	[-5]	-59	-267	DR	-0.2	OpenShort	(2)	-7	-5	-12	-19	-0.7,9	67

31	Jan/19	13	33.53	34.11	37(0.16)	37.13(-0.35)	36.92(-0.27)	36.78	1.6	7	28(-3.8)	50	[4]	[-7]	[2]	-50	-289	RG	-0.3	Wait	(4)	-7	16	-25	8	-0.4,10	67
32	Jan/19	12	33.53	34.11	36.94(0.08)	37.26(-0.37)	37.02(-0.51)	36.55	1.5	7	32(-1.6)	20	[2]	[-14]	[-13]	-42	-319	DR	-0.8	OpenShort	(4)	-13	-12	-23	-20	-0.6,23	67
33	Jan/19	11	33.53	34.11	36.91(0.19)	37.4(-0.08)	37.21(-0.16)	36.73	1.6	7	33(-4)	15	[5]	[-1]	[-24]	-22	-279	DR	-0.7	OpenShort	(3)	-4	-39	-18	-20	-0.3,36	67
34	Jan/19	10	33.53	34.11	36.84(0.3)	37.43(0.13)	37.27(-0.03)	37.32	1.9	7	37(-4.3)	50	[7]	[6]	[-1]	25	-176	CR	0.1	HoldShort	(7)	-1	9	-5	-20	0.7,57	67
35	Jan/19	9	33.53	34.11	36.73(0.33)	37.38(0.03)	37.28(-0.16)	37.19	1.9	7	42(-4.4)	50	[8]	[1]	[-8]	27	-236	CR	-0.1	HoldShort?	(8)	-4	-11	-5	-20	0.6,62	67

36	Jan/18	15	33.38	33.64	36.61(0.36)	37.37(0.11)	37.34(-0.4)	37.36	2.2	5	46(-7.3)	50	[9]	[-3]	[-3]	33	-258	DR	0	OpenShort?	(9)	-10	3	-10	-20	0.8,63	75
37	Jan/18	14	33.38	33.64	36.48(0.39)	37.33(0.24)	37.49(-0.24)	37.32	2.2	5	53(-3.2)	50	[10]	[3]	[-2]	41	-216	CR	-0.2	HoldShort	(9)	-6	12	-10	-20	0.9,68	75
38	Jan/18	13	33.38	33.64	36.34(0.33)	37.24(0.19)	37.58(-0.08)	37.14	2.1	5	57(-3.2)	35	[8]	[6]	[-16]	42	-126	CR	-0.4	HoldShort	(10)	-2	-21	-19	-20	0.8,72	75
39	Jan/18	12	33.38	33.64	36.22(0.44)	37.17(0.35)	37.61(0.35)	37.45	2.2	5	60(-1.5)	50	[11]	[19]	[-3]	62	-14	CR	-0.1	HoldShort	(10)	9	1	-11	-11	1.1,84	75
40	Jan/18	11	33.38	33.64	36.06(0.45)	37.04(0.46)	37.48(0.13)	37.44	2.2	5	61(-2.3)	40	[11]	[15]	[-16]	72	-34	CR	-0	HoldShort	(11)	3	-44	-4	-13	1.2,92	75

41	Jan/18	10	33.38	33.64	35.9(0.64)	36.87(0.68)	37.43(0.75)	38.11	2.6	5	64(1.7)	50	[16]	[34]	[14]	98	170	UT	0.6	OpenLong	(15)	19	19	5	20	1.9,100	75
42	Jan/18	9	33.38	33.64	35.67(0.62)	36.62(0.52)	37.15(0.7)	37.82	2.4	5	62(0.1)	50	[15]	[31]	[26]	95	158	UT	0.6	HoldLong?	(15)	17	44	2	20	1.9,97	75
43	Jan/17	15	33.21	33.09	35.45(0.65)	36.43(0.5)	36.89(0.46)	37.16	2.5	3	62(-15.7)	50	[16]	[25]	[9]	85	-51	UT	0.2	HoldLong?	(14)	11	19	-1	20	1.5,97	74
44	Jan/17	14	33.21	33.09	35.22(0.66)	36.25(0.5)	36.72(0.33)	36.88	2.4	3	77(-8)	50	[16]	[21]	[-5]	82	-105	CR	0.1	OpenShort	(16)	8	-14	-1	3	1.4,97	74
45	Jan/17	13	33.21	33.09	34.99(0.81)	36.07(0.61)	36.6(0.8)	37.09	2.5	3	85(-5.3)	50	[20]	[35]	[12]	90	-7	UT	0.4	HoldLong	(19)	20	16	2	20	1.6,100	74

46	Jan/17	12	33.21	33.09	34.71(0.73)	35.85(0.62)	36.31(0.69)	36.85	2.3	3	91(-2.8)	50	[18]	[32]	[13]	88	65	UT	0.4	HoldLong	(19)	17	24	1	20	1.5,100	74
47	Jan/17	11	33.21	33.09	34.46(0.7)	35.63(0.54)	36.06(0.31)	36.5	2.1	3	94(-2.4)	50	[17]	[22]	[10]	85	-25	UT	0.3	HoldLong	(18)	8	13	2	20	1.4,100	74
48	Jan/17	10	33.21	33.09	34.22(0.65)	35.44(0.45)	35.95(0.45)	36.31	2	3	96(-1.1)	50	[16]	[24]	[11]	84	79	UT	0.2	HoldLong	(17)	11	7	28	20	1.4,99	74
49	Jan/17	9	33.21	33.09	34(0.65)	35.28(0.54)	35.79(0.68)	36.2	1.9	3	97(1.7)	50	[16]	[30]	[22]	85	176	UT	0.3	OpenLong?	(17)	17	33	28	20	1.5,97	74
50	Jan/13	15	33.11	32.59	33.78(0.63)	35.09(0.49)	35.55(0.48)	35.73	1.9	-2	95(-11.1)	50	[16]	[23]	[7]	79	74	UT	0.1	HoldLong?	(15)	12	5	26	17	1.3,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI