APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.8650 One month high (close): $38.3200

APPN Daily Change: -0.71% Daily StdDev 4.14% APPN EMA_5_Trend: 0.28% 10Minute StdDev: $0.3584

Latest Price : $32.3(-0.71%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.52%(69%) Avg negative next hour return: -0.94%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	34.95	33.14	32.37(0.15)	32.31(0.06)	32.19(0.25)	32.59	-1.1	-12	18(-0.8)	5	[4]	[6]	[17]	-17	-18	RG	1	SmallShort?	(1)	6	35	11	20	0.6,18	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.37(weak_hourly_sma_20 -0.68%) 32.31(weak_hourly_sma_10 -0.86%) Resistance Levels: 33.14(daily_ema_10 1.69%) 34.95(daily_ema_20 7.24%)

2	Jan/3	14	34.95	33.14	32.32(0.06)	32.29(-0.06)	32.11(-0.77)	32.12	-1.3	-12	19(-1.3)	-50	[1]	[-21]	[-0]	-56	-316	RG	0	Wait	(1)	-19	9	-17	-6	-0.5,7	20
3	Jan/3	13	34.95	33.14	32.32(0)	32.31(-0.22)	32.36(-0.25)	32	-1.4	-12	20(0.1)	-50	[0]	[-10]	[-7]	-57	-153	DR	-0.8	OpenShort	(1)	-6	0	-22	-20	-0.7,11	20
4	Jan/3	12	34.95	33.14	32.3(0.06)	32.38(-0.22)	32.44(-0.03)	32	-1.4	-12	20(-1.2)	-50	[1]	[-5]	[-14]	-50	-157	DR	-1	OpenShort	(0)	-1	-14	-37	-20	-0.7,18	20
5	Jan/3	11	34.95	33.14	32.3(0)	32.45(-0.31)	32.45(0.06)	32.19	-1.3	-12	21(-0.1)	-50	[0]	[-4]	[-1]	-4	-13	DR	-0.6	OpenShort	(3)	1	-8	0	20	-0.2,51	20

6	Jan/3	10	34.95	33.14	32.28(0.03)	32.55(-0.21)	32.43(-0.28)	32.3	-1.2	-12	22(-1.8)	-50	[1]	[-11]	[-26]	10	-91	DR	-0.3	OpenShort	(1)	-7	-74	9	-20	0,60	20
7	Jan/3	9	34.95	33.14	32.27(0.25)	32.62(0.4)	32.52(0.84)	33.34	-0.7	-12	23(4.7)	20	[6]	[25]	[36]	62	292	UT	1.6	OpenLong?	(5)	20	72	24	20	2.1,59	20
8	Dec/30	15	35.18	33.38	32.19(0.09)	32.49(0.15)	32.25(-0.19)	32.36	-1.3	-13	19(-0.5)	-40	[2]	[-4]	[2]	-5	-93	RG	0.3	Wait?	(1)	-5	23	-10	-20	0.4,35	26
9	Dec/30	14	35.18	33.38	32.16(-0.03)	32.44(0.06)	32.31(-0.4)	32.05	-1.5	-13	19(0)	-50	[-1]	[-11]	[-11]	-18	-101	DT	-0.6	OpenShort	(1)	-10	-2	-14	-20	-0.3,40	26
10	Dec/30	13	35.18	33.38	32.17(-0.06)	32.42(-0.06)	32.44(-0.7)	32.08	-1.5	-13	19(-0.2)	-50	[-1]	[-20]	[-19]	-9	-147	DT	-0.9	OpenShort	(-1)	-17	-29	-19	-20	-0.2,46	26

11	Dec/30	12	35.18	33.38	32.17(0)	32.44(0.25)	32.67(-0.15)	32.48	-1.3	-13	19(-0.1)	-50	[0]	[-3]	[-1]	26	52	DR	-0.5	OpenShort	(0)	-4	10	-11	-20	0.7,58	26
12	Dec/30	11	35.18	33.38	32.19(-0.22)	32.36(0.22)	32.72(-0.03)	32.34	-1.3	-13	19(-5)	-50	[-5]	[-2]	[-13]	23	264	DT	-0.9	OpenShort	(-1)	-1	-20	-18	-20	0.4,63	26
13	Dec/30	10	35.18	33.38	32.26(-0.15)	32.29(0.19)	32.73(0.46)	32.61	-1.2	-13	24(-3.6)	-50	[-4]	[10]	[-0]	48	378	RG	-0.2	Wait	(-4)	11	-8	5	18	0.7,80	26
14	Dec/30	9	35.18	33.38	32.31(-0.12)	32.23(0.37)	32.58(0.52)	32.72	-1.2	-13	28(-2.2)	-50	[-3]	[14]	[-4]	59	385	RG	0.2	Wait?	(-4)	13	-31	22	20	0.7,91	26
15	Dec/29	13	35.7	33.94	32.35(-0.03)	32.11(0.34)	32.41(0.65)	33.15	-1.2	-12	30(-1.4)	-15	[-1]	[18]	[27]	78	443	UR	1.2	SmallShort	(-1)	16	28	41	20	1.3,95	26

16	Dec/29	10	35.7	33.94	32.36(-0.12)	32(0.22)	32.2(0.59)	32.76	-1.4	-12	32(-2)	-25	[-3]	[14]	[24]	32	392	UR	0.8	SmallShort	(-3)	14	26	29	20	0.6,67	26
17	Dec/29	9	35.7	33.94	32.4(-0.15)	31.93(0.16)	32.01(0.5)	32.41	-1.6	-12	34(-1.6)	-25	[-4]	[11]	[22]	-6	277	UR	0.6	SmallShort?	(-4)	12	43	15	20	0,44	26
18	Dec/28	15	35.94	34.39	32.45(-0.31)	31.88(-0.03)	31.85(-0.13)	31.83	-2	-13	35(-3)	-50	[-8]	[-9]	[-2]	-45	91	DT	-0	OpenShort?	(-7)	-3	-5	7	-19	-0.8,25	22
19	Dec/28	14	35.94	34.39	32.55(-0.34)	31.89(-0.09)	31.89(0.22)	31.89	-2	-13	38(-3)	-50	[-8]	[-2]	[-3]	-54	198	DT	0	OpenShort	(-7)	5	-19	7	20	-0.9,19	22
20	Dec/28	13	35.94	34.39	32.66(-0.27)	31.92(-0.06)	31.82(0.09)	32.15	-1.9	-13	41(-2.4)	-50	[-7]	[-4]	[15]	-50	137	DP	0.4	OpenShort	(-8)	2	28	6	20	-0.6,15	22

21	Dec/28	12	35.94	34.39	32.75(-0.3)	31.94(-0.28)	31.79(-0.22)	31.78	-2	-13	44(0.9)	-50	[-7]	[-14]	[8]	-65	-53	DP	-0	OpenShort	(-9)	-5	14	8	20	-1.1,13	22
22	Dec/28	11	35.94	34.39	32.85(-0.3)	32.03(-0.65)	31.86(-0.19)	31.6	-2.1	-13	43(2.1)	-50	[-7]	[-18]	[-7]	-76	-124	DT	-0.3	OpenShort	(-7)	-5	-31	1	20	-1.4,9	22
23	Dec/28	10	35.94	34.39	32.95(-0.15)	32.24(-0.43)	31.92(0.16)	32.01	-1.9	-13	41(0.6)	-30	[-4]	[-6]	[18]	-67	-97	DP	0.1	OpenShort	(-6)	4	36	7	20	-1.1,11	22
24	Dec/28	9	35.94	34.39	33(-0.27)	32.38(-0.64)	31.87(-0.53)	31.54	-2.2	-13	40(4.3)	-50	[-7]	[-26]	[-18]	-90	-302	DT	-0.4	OpenShort?	(-6)	-13	-40	3	-20	-1.8,5	22
25	Dec/27	15	36.22	35.03	33.09(-0.21)	32.59(-0.4)	32.04(-0.16)	32.08	-2.3	-11	36(-3.3)	-50	[-5]	[-13]	[2]	-79	-138	DP	0.1	OpenShort?	(-4)	-4	4	9	-10	-1.4,6	30

26	Dec/27	14	36.22	35.03	33.16(-0.39)	32.72(-0.46)	32.09(-0.34)	32.03	-2.3	-11	39(-0.7)	-50	[-9]	[-19]	[-2]	-88	-34	DT	-0.1	HoldShort	(-6)	-8	10	4	-20	-1.6,2	30
27	Dec/27	13	36.22	35.03	33.29(-0.45)	32.87(-0.48)	32.2(-1.08)	31.9	-2.4	-11	40(0.4)	-50	[-11]	[-38]	[-10]	-98	-240	DT	-0.4	HoldShort	(-10)	-26	1	-3	-20	-1.9,0	30
28	Dec/27	12	36.22	35.03	33.44(-0.45)	33.03(-0.54)	32.55(-1.06)	31.89	-2.4	-11	39(1.5)	-50	[-11]	[-38]	[-20]	-105	-276	DT	-0.9	HoldShort	(-12)	-25	-27	-10	-20	-2.2,0	30
29	Dec/27	11	36.22	35.03	33.59(-0.39)	33.21(-0.57)	32.9(-0.72)	32.26	-2.2	-11	38(0.7)	-50	[-9]	[-30]	[-14]	-100	-191	DT	-0.9	CloseShort	(-9)	-17	-11	-23	-20	-2,0	30
30	Dec/27	10	36.22	35.03	33.72(-0.47)	33.4(-0.54)	33.14(-0.72)	32.41	-2.1	-11	37(-1.8)	-50	[-11]	[-30]	[-15]	-88	-101	DT	-1.1	HoldShort	(-10)	-17	-10	-17	-20	-2,12	30

31	Dec/27	9	36.22	35.03	33.88(-0.29)	33.58(-0.27)	33.38(-0.48)	32.55	-2	-11	39(1.9)	-50	[-7]	[-20]	[-39]	-76	-222	DT	-1.2	OpenShort?	(-11)	-12	-77	-8	-20	-1.9,22	30
32	Dec/23	15	36.52	35.62	33.98(0.03)	33.67(0.06)	33.54(0.12)	33.64	-1.9	-8	37(-8.7)	-20	[1]	[1]	[1]	-30	-100	RG	0.2	Wait?	(-4)	3	1	8	-12	-0.5,33	34
33	Dec/23	14	36.52	35.62	33.97(-0.12)	33.65(0.09)	33.5(-0.06)	33.62	-2	-8	46(-0.2)	-40	[-3]	[-3]	[2]	-38	5	DP	0.2	OpenShort	(1)	-2	11	5	-20	-0.5,25	34
34	Dec/23	13	36.52	35.62	34.01(-0.18)	33.62(0.12)	33.52(-0.45)	33.47	-2.1	-8	46(-0.2)	-50	[-4]	[-13]	[-5]	-51	-89	DT	-0.1	OpenShort	(-4)	-11	-2	1	-20	-0.8,19	34
35	Dec/23	12	36.52	35.62	34.07(-0.18)	33.58(-0.06)	33.67(-0.33)	33.5	-2	-8	46(-0.5)	-50	[-4]	[-12]	[-2]	-54	-70	DT	-0.2	OpenShort	(-4)	-8	-1	-7	-6	-0.8,16	34

36	Dec/23	11	36.52	35.62	34.13(-0.23)	33.6(-0.3)	33.78(-0.03)	33.51	-2	-8	47(-0.6)	-50	[-6]	[-8]	[4]	-53	46	DP	-0.4	OpenShort	(-5)	-1	9	-11	20	-0.9,20	34
37	Dec/23	10	36.52	35.62	34.21(-0.2)	33.7(-0.47)	33.79(-0.12)	33.39	-2.1	-8	47(1.8)	-50	[-5]	[-12]	[-8]	-53	-68	DT	-0.6	OpenShort	(-6)	-3	-26	-6	20	-1.2,27	34
38	Dec/23	9	36.52	35.62	34.28(-0.17)	33.86(-0.29)	33.83(0.36)	33.75	-1.9	-8	45(-1)	-50	[-4]	[2]	[-4]	-34	114	RG	-0.1	Wait?	(-4)	9	-30	11	20	-0.8,36	34
39	Dec/22	15	36.72	36.01	34.34(-0.03)	33.96(-0.21)	33.71(0.63)	34.18	-1.9	-6	46(-3.8)	-5	[-1]	[10]	[14]	-21	139	UR	0.7	SmallShort?	(-4)	15	8	19	20	-0.2,34	31
40	Dec/22	14	36.72	36.01	34.35(-0.09)	34.03(-0.44)	33.5(0.27)	34.06	-1.9	-6	50(-0.1)	5	[-2]	[-1]	[22]	-36	79	RG	0.8	SmallShort	(-1)	7	34	18	20	-0.4,24	31

41	Dec/22	13	36.72	36.01	34.38(-0.15)	34.18(-0.35)	33.41(-0.62)	33.58	-2.3	-6	50(2)	-45	[-4]	[-22]	[-1]	-67	-238	DT	0.2	OpenShort	(-4)	-15	6	8	-20	-1.2,13	31
42	Dec/22	12	36.72	36.01	34.43(-0.15)	34.3(0.06)	33.62(-0.74)	33.49	-2.4	-6	48(2.3)	-50	[-4]	[-20]	[-9]	-78	-308	DT	-0.2	OpenShort	(-4)	-18	16	-7	-20	-1.4,7	31
43	Dec/22	11	36.72	36.01	34.48(-0.17)	34.28(-0.35)	33.87(-0.96)	33.27	-2.5	-6	46(5.1)	-50	[-4]	[-31]	[-13]	-91	-421	DT	-1	OpenShort	(-5)	-23	11	-33	-20	-1.9,7	31
44	Dec/22	10	36.72	36.01	34.54(-0.17)	34.4(-0.46)	34.2(-1.1)	33.12	-2.6	-6	41(7.7)	-50	[-4]	[-35]	[-32]	-90	-519	DT	-1.9	OpenShort	(-4)	-27	-38	-40	-20	-2.5,23	31
45	Dec/22	9	36.72	36.01	34.6(-0.14)	34.56(-0.32)	34.58(-1.03)	33.66	-2.2	-6	33(3.1)	-50	[-3]	[-32]	[-36]	-58	-387	DT	-2	OpenShort?	(-2)	-25	-63	-33	-20	-2.1,45	31

46	Dec/21	15	36.89	36.38	34.6(0)	34.67(-0.14)	34.94(-0.11)	34.57	-1.9	-4	30(-2.9)	-35	[0]	[-6]	[-7]	8	-49	DR	-0.9	OpenShort?	(-1)	-3	-16	-12	3	-0.2,63	31
47	Dec/21	14	36.89	36.38	34.65(-0.12)	34.72(0.06)	34.98(0.84)	34.8	-1.7	-4	33(-3.1)	-25	[-3]	[18]	[-3]	29	367	RG	-0.4	Wait	(1)	20	-5	-9	6	0.4,69	31
48	Dec/21	13	36.89	36.38	34.69(-0.06)	34.7(-0.03)	34.69(0.29)	34.87	-1.6	-4	36(-1.2)	-15	[-1]	[5]	[6]	40	180	UR	0.4	SmallShort	(-3)	7	-3	13	20	0.4,80	31
49	Dec/21	12	36.89	36.38	34.71(-0.03)	34.71(0.09)	34.59(0.12)	34.91	-1.6	-4	37(-0.9)	-40	[-1]	[2]	[-11]	43	119	RG	0.7	Wait	(-1)	3	-44	14	12	0.4,83	31
50	Dec/21	11	36.89	36.38	34.72(0.17)	34.68(0.32)	34.55(0.52)	35.56	-1.1	-4	38(3.8)	25	[4]	[16]	[31]	55	202	UT	2.1	OpenLong	(2)	12	58	18	20	1.8,60	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI