APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $34.0200 One month high (close): $38.3200

APPN Daily Change: 1.59% Daily StdDev 4.23% APPN EMA_5_Trend: -1.9% 10Minute StdDev: $0.4009

Latest Price : $34.56(1.59%)

Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	36.89	36.38	(0)	34.67(-0.14)	34.94(-0.11)	34.57	-1.9	-4	33(-0.1)	-35	[0]	[-6]	[-7]	8	-50	DR	-0.9	OpenShort?	(-1)	-3	-15	-12	3	-0.2,63	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.67(hourly_sma_10 0.29%) 36.38(daily_ema_10 5.24%) 36.89(daily_ema_20 6.71%)

2	Dec/21	14	36.89	36.38	34.65(-0.12)	34.72(0.06)	34.98(0.84)	34.8	-1.7	-4	33(-3.1)	-25	[-3]	[18]	[-3]	29	378	RG	-0.4	Wait	(1)	20	-5	-9	6	0.4,69	31
3	Dec/21	13	36.89	36.38	34.69(-0.06)	34.7(-0.03)	34.69(0.29)	34.87	-1.6	-4	36(-1.2)	-15	[-1]	[5]	[7]	40	184	UR	0.4	SmallShort	(-3)	7	-3	19	20	0.4,80	31
4	Dec/21	12	36.89	36.38	34.71(-0.03)	34.71(0.09)	34.59(0.12)	34.91	-1.6	-4	37(-0.9)	-30	[-1]	[2]	[-5]	43	121	RG	0.7	Wait	(-1)	3	-42	51	12	0.4,83	31
5	Dec/21	11	36.89	36.38	34.72(0.17)	34.68(0.32)	34.55(0.52)	35.56	-1.1	-4	38(3.8)	25	[4]	[16]	[34]	55	201	UT	2.1	OpenLong	(2)	12	57	34	20	1.8,60	31

6	Dec/21	10	36.89	36.38	34.66(-0.03)	34.57(0.06)	34.37(-0.23)	34.71	-1.7	-4	34(-0.5)	25	[-1]	[-6]	[33]	-18	-20	RG	0.8	SmallShort	(0)	-5	95	-1	20	0.1,30	31
7	Dec/21	9	36.89	36.38	34.67(-0.26)	34.55(-0.4)	34.45(-0.75)	33.34	-2.8	-4	35(10.2)	-50	[-6]	[-25]	[-44]	-110	-307	DT	-2.5	HoldShort?	(-5)	-18	-73	-34	-20	-3,15	31
8	Dec/20	15	36.99	36.66	34.76(-0.2)	34.69(0.03)	34.71(-0.37)	34.42	-2.3	-4	25(-8.6)	-50	[-5]	[-11]	[-13]	-46	8	DT	-0.9	OpenShort?	(-2)	-9	-17	-15	-20	-1.1,32	30
9	Dec/20	14	36.99	36.66	34.83(-0.23)	34.68(0.12)	34.84(0.09)	34.67	-2	-4	33(-9.6)	-50	[-5]	[1]	[-5]	-14	206	RG	-0.4	Wait	(-5)	2	-12	6	-20	-0.4,46	30
10	Dec/20	13	36.99	36.66	34.91(-0.2)	34.64(0.03)	34.81(0.14)	34.85	-1.9	-4	43(-7.5)	-40	[-5]	[1]	[0]	-9	218	RG	0.1	Wait	(-5)	3	-10	4	20	-0.1,44	30

11	Dec/20	12	36.99	36.66	34.98(-0.23)	34.63(0.12)	34.76(0.29)	35	-1.7	-4	50(-8.9)	-20	[-5]	[5]	[15]	0	317	UR	0.4	SmallShort	(-5)	7	26	18	20	0,50	30
12	Dec/20	11	36.99	36.66	35.06(-0.34)	34.59(-0.26)	34.66(-0.03)	34.61	-2.1	-4	59(-9.3)	-50	[-8]	[-7]	[-3]	-32	208	DT	-0.1	OpenShort	(-7)	-1	-31	8	20	-0.7,36	30
13	Dec/20	10	36.99	36.66	35.18(-0.28)	34.68(-0.06)	34.67(0.41)	35.08	-1.7	-4	69(-8.6)	-15	[-7]	[6]	[21]	-20	360	UR	0.5	SmallShort	(-7)	10	36	15	20	-0.1,33	30
14	Dec/20	9	36.99	36.66	35.28(-0.37)	34.7(-0.14)	34.53(0.2)	34.54	-2.1	-4	77(-7.6)	-40	[-9]	[-1]	[-0]	-54	219	DT	0	OpenShort?	(-9)	5	-4	5	0	-0.8,16	30
15	Dec/19	15	37.09	36.93	35.41(-0.37)	34.75(-0.03)	34.46(-0.09)	34.6	-2.6	-3	85(-20.6)	-40	[-9]	[-6]	[3]	-55	125	DP	0.1	OpenShort?	(-9)	-2	9	8	-17	-0.8,15	41

16	Dec/19	14	37.09	36.93	35.54(-0.53)	34.76(-0.09)	34.49(-0.09)	34.47	-2.7	-3	105(-11.7)	-50	[-13]	[-8]	[-6]	-66	220	DT	-0	OpenShort	(-9)	-2	-10	6	-20	-1,9	41
17	Dec/19	13	37.09	36.93	35.73(-0.47)	34.79(-0.09)	34.52(-0.46)	34.62	-2.5	-3	117(-8.4)	-50	[-11]	[-16]	[5]	-68	54	DP	0.1	OpenShort	(-12)	-11	18	1	-12	-1,7	41
18	Dec/19	12	37.09	36.93	35.9(-0.61)	34.82(-0.46)	34.68(-0.57)	34.35	-2.8	-3	126(-8.7)	-50	[-14]	[-24]	[2]	-80	46	DP	-0.3	OpenShort	(-12)	-14	5	-3	6	-1.3,3	41
19	Dec/19	11	37.09	36.93	36.12(-0.63)	34.98(-0.54)	34.88(-0.46)	34.28	-2.9	-3	134(-6.2)	-50	[-15]	[-22]	[-14]	-83	18	DT	-0.5	HoldShort	(-15)	-11	-30	-10	-20	-1.4,2	41
20	Dec/19	10	37.09	36.93	36.35(-0.6)	35.17(-0.48)	35.04(-0.03)	34.74	-2.4	-3	140(-6.1)	-50	[-14]	[-11]	[3]	-70	166	DP	-0.2	OpenShort	(-14)	-1	9	-0	3	-1.2,10	41

21	Dec/19	9	37.09	36.93	36.57(-0.57)	35.34(-0.53)	35.05(0.03)	34.61	-2.6	-3	147(-3.6)	-50	[-14]	[-10]	[-21]	-72	53	DT	-0.3	OpenShort?	(-15)	1	-58	3	-20	-1.4,13	41
22	Dec/16	15	37.22	37.16	36.78(-0.35)	35.53(-0.42)	35.04(0.23)	35.5	-2.1	-2	150(-28.4)	-10	[-8]	[-3]	[15]	-54	70	DP	0.3	OpenShort?	(-12)	5	16	15	20	-0.9,19	42
23	Dec/16	14	37.22	37.16	36.91(-0.38)	35.68(-0.47)	34.96(-0.31)	35.26	-2.4	-2	179(3)	-35	[-9]	[-16]	[8]	-69	-138	DP	0.2	OpenShort	(-10)	-7	11	11	20	-1.1,9	42
24	Dec/16	13	37.22	37.16	37.05(-0.43)	35.85(-0.64)	35.07(-0.71)	35.09	-2.6	-2	176(7.9)	-50	[-10]	[-28]	[8]	-81	-270	DP	0	OpenShort	(-10)	-17	27	9	-20	-1.4,4	42
25	Dec/16	12	37.22	37.16	37.21(-0.43)	36.08(-0.69)	35.32(-0.87)	34.69	-3.1	-2	168(14.2)	-50	[-10]	[-33]	[-11]	-98	-459	DT	-0.5	OpenShort	(-11)	-21	-3	0	-20	-1.9,0	42

26	Dec/16	11	37.22	37.16	37.37(-0.56)	36.33(-0.93)	35.63(-1.06)	34.73	-3.1	-2	153(14.7)	-50	[-13]	[-41]	[-16]	-103	-407	DT	-0.7	HoldShort	(-10)	-25	-20	-3	-20	-2.1,0	42
27	Dec/16	10	37.22	37.16	37.58(-0.56)	36.67(-0.84)	36.01(-1.1)	35.03	-2.7	-2	139(15.5)	-50	[-13]	[-41]	[-29]	-108	-385	DT	-0.9	HoldShort	(-13)	-26	-53	-3	-20	-2.3,0	42
28	Dec/16	9	37.22	37.16	37.79(-0.21)	36.98(-0.75)	36.41(-0.6)	35.85	-1.7	-2	123(11.7)	-50	[-5]	[-26]	[-13]	-98	-445	DT	-0.6	OpenShort?	(-10)	-14	-26	0	-20	-1.9,0	42
29	Dec/15	15	37.35	37.4	37.87(-0.18)	37.26(-0.69)	36.63(-0.57)	36.26	-1.4	-2	112(3.1)	-35	[-4]	[-24]	[-4]	-95	-391	DT	-0.4	OpenShort?	(-4)	-14	-2	-1	-20	-1.8,0	43
30	Dec/15	14	37.35	37.4	37.94(-0.21)	37.52(-0.74)	36.84(-0.51)	36.29	-1.4	-2	108(12.2)	-50	[-5]	[-23]	[-13]	-100	-343	DT	-0.7	HoldShort	(-5)	-12	-20	-2	-20	-2,0	43

31	Dec/15	13	37.35	37.4	38.02(-0.18)	37.8(-0.63)	37.03(-0.8)	36.61	-1	-2	96(9.3)	-50	[-4]	[-29]	[-15]	-98	-392	DT	-0.6	OpenShort	(-4)	-19	-22	-7	-20	-1.9,0	43
32	Dec/15	12	37.35	37.4	38.09(-0.13)	38.04(-0.26)	37.33(-0.59)	36.96	-0.5	-2	87(7)	-40	[-3]	[-19]	[-14]	-92	-317	DT	-0.6	OpenShort	(-2)	-14	-6	-5	-20	-1.7,1	43
33	Dec/15	11	37.35	37.4	38.14(-0.13)	38.14(-0.29)	37.55(-0.87)	37.05	-0.4	-2	80(6.5)	-50	[-3]	[-26]	[-21]	-94	-381	DT	-0.8	OpenShort	(-4)	-21	-14	-29	-20	-1.8,1	43
34	Dec/15	10	37.35	37.4	38.19(-0.08)	38.25(-0.23)	37.88(-0.89)	37.28	-0.1	-2	73(6)	-40	[-2]	[-26]	[-13]	-76	-387	DT	-1.1	OpenShort	(-2)	-21	4	-27	-20	-1.6,14	43
35	Dec/15	9	37.35	37.4	38.22(-0.1)	38.34(-0.21)	38.22(-0.91)	37.21	-0.2	-2	67(5.3)	-50	[-2]	[-26]	[-40]	-77	-390	DT	-2	OpenShort?	(-2)	-22	-57	-46	-20	-2,23	43

36	Dec/14	15	37.49	37.63	38.26(0.03)	38.42(-0.18)	38.57(-0.44)	38.15	0.8	-1	62(1.2)	-20	[1]	[-13]	[-3]	-6	-173	DR	-0.9	OpenShort?	(1)	-10	7	-28	-5	-0.2,49	54
37	Dec/14	14	37.49	37.63	38.26(0)	38.49(-0.28)	38.57(0)	38.04	0.7	-1	61(-0.1)	-30	[0]	[-4]	[-20]	5	-50	DR	-1.5	OpenShort	(0)	0	-41	-23	-20	-0.4,65	54
38	Dec/14	13	37.49	37.63	38.25(0.05)	38.6(0.31)	38.74(0.28)	38.72	1.6	-1	61(1.4)	-25	[1]	[10]	[-5]	62	142	CR	-0	HoldShort	(2)	7	-8	-0	-20	1,87	54
39	Dec/14	12	37.49	37.63	38.23(0.08)	38.48(0.29)	38.63(0.39)	38.85	1.7	-1	60(2.8)	-5	[2]	[13]	[2]	78	178	RG	0.5	Wait	(1)	9	-12	34	3	1.3,95	54
40	Dec/14	11	37.49	37.63	38.2(0.13)	38.37(0.31)	38.48(0.55)	39.05	2	-1	57(6.4)	15	[3]	[17]	[9]	74	229	UT	1.3	OpenLong	(3)	13	-1	29	20	1.9,76	54

41	Dec/14	10	37.49	37.63	38.15(0.16)	38.25(0.31)	38.27(0.1)	39.06	2	-1	50(6.9)	40	[4]	[7]	[31]	63	101	UT	2	OpenLong	(3)	2	64	19	20	2.3,55	54
42	Dec/13	15	37.64	37.62	38.09(-0.03)	38.13(-0.03)	38.23(-0.6)	38	0.3	0	44(14.7)	-30	[-1]	[-14]	[-7]	-24	-145	DT	-0.7	OpenShort?	(0)	-14	-9	-15	-16	-0.3,34	65
43	Dec/13	14	37.64	37.62	38.1(0.05)	38.14(0.03)	38.46(0.31)	38.15	0.4	0	29(0)	5	[1]	[9]	[-5]	-13	40	CR	-0.9	HoldShort	(1)	7	2	-29	-13	0.1,35	65
44	Dec/13	13	37.64	37.62	38.1(0)	38.13(0.05)	38.34(0.18)	38.11	0.4	0	29(-0.1)	0	[0]	[5]	[-3]	5	58	CR	-0.7	HoldShort	(1)	4	4	-23	-8	0.1,52	65
45	Dec/13	12	37.64	37.62	38.1(0)	38.11(0.03)	38.27(0.08)	38.05	0.3	0	29(-0.3)	-15	[0]	[3]	[-11]	21	12	CR	-0.6	HoldShort	(0)	2	-51	42	-10	-0.1,73	65

46	Dec/13	11	37.64	37.62	38.08(0.13)	38.1(0.24)	38.24(0.55)	38.9	1.1	0	29(4.9)	25	[3]	[17]	[13]	73	229	UT	1.9	OpenLong	(3)	13	-9	49	20	2.4,63	65
47	Dec/13	10	37.64	37.62	38.03(0.13)	38.01(0.29)	38.03(0.56)	39.06	1.2	0	24(9.8)	40	[3]	[18]	[47]	73	283	UT	3.6	OpenLong	(4)	13	91	38	20	3.6,33	65
48	Dec/12	15	37.67	37.48	37.98(0.03)	37.9(-0.21)	37.82(-0.24)	37.58	-0.1	-2	15(-4.2)	-20	[1]	[-8]	[-10]	-106	-201	DR	-1.4	HoldShort?	(-3)	-6	-9	-35	-20	-2.3,2	65
49	Dec/12	14	37.67	37.48	37.97(0.05)	37.98(-0.13)	37.91(-0.11)	37.72	0	-2	19(-2.6)	-10	[1]	[-4]	[-9]	-75	-152	DR	-0.8	HoldShort	(2)	-3	-10	-25	-13	-1.1,3	65
50	Dec/12	13	37.67	37.48	37.95(0.11)	38.03(-0.05)	37.95(-0.03)	37.89	0.2	-2	21(-3.8)	-0	[3]	[-1]	[-4]	-41	-141	DR	-0.2	OpenShort	(2)	-1	1	-14	-20	-0.2,14	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI