APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $34.7600 One month high (close): $38.3200

APPN Daily Change: -2.66% Daily StdDev 4.23% APPN EMA_5_Trend: -1.53% 10Minute StdDev: $1.0187

Latest Price : $34.76(-2.66%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.78%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	37.09	36.93	35.41(-0.37)	34.75(-0.03)	34.46(-0.09)	34.6	-2.6	-3	100(-5.7)	-40	[-9]	[-6]	[3]	-55	127	DP	0.1	OpenShort?	(-9)	-2	9	8	-17	-0.8,15	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.75(hourly_sma_10 0.43%) 35.41(hourly_sma_20 2.34%) 36.93(daily_ema_10 6.73%) 37.09(daily_ema_20 7.2%)

2	Dec/19	14	37.09	36.93	35.54(-0.53)	34.76(-0.09)	34.49(-0.09)	34.47	-2.7	-3	105(-11.7)	-50	[-13]	[-8]	[-6]	-66	223	DT	-0	OpenShort	(-9)	-2	-10	6	-20	-1,9	41
3	Dec/19	13	37.09	36.93	35.73(-0.47)	34.79(-0.09)	34.52(-0.46)	34.62	-2.5	-3	117(-8.4)	-50	[-11]	[-16]	[5]	-68	56	DP	0.1	OpenShort	(-12)	-11	18	1	-12	-1,7	41
4	Dec/19	12	37.09	36.93	35.9(-0.61)	34.82(-0.46)	34.68(-0.57)	34.35	-2.8	-3	126(-8.7)	-50	[-14]	[-24]	[2]	-80	50	DP	-0.3	OpenShort	(-12)	-14	5	-3	6	-1.3,3	41
5	Dec/19	11	37.09	36.93	36.12(-0.63)	34.98(-0.54)	34.88(-0.46)	34.28	-2.9	-3	134(-6.2)	-50	[-15]	[-22]	[-14]	-83	22	DT	-0.5	HoldShort	(-15)	-11	-30	-10	-20	-1.4,2	41

6	Dec/19	10	37.09	36.93	36.35(-0.6)	35.17(-0.48)	35.04(-0.03)	34.74	-2.4	-3	140(-6.1)	-50	[-14]	[-11]	[3]	-70	170	DP	-0.2	OpenShort	(-14)	-1	9	-0	3	-1.2,10	41
7	Dec/19	9	37.09	36.93	36.57(-0.57)	35.34(-0.53)	35.05(0.03)	34.61	-2.6	-3	147(-3.6)	-50	[-14]	[-10]	[-21]	-72	57	DT	-0.3	OpenShort?	(-14)	1	-58	3	-20	-1.4,13	41
8	Dec/16	15	37.22	37.16	36.78(-0.35)	35.53(-0.42)	35.04(0.23)	35.5	-2.1	-2	150(-28.4)	-10	[-8]	[-3]	[15]	-54	73	DP	0.3	OpenShort?	(-12)	5	16	15	20	-0.9,19	42
9	Dec/16	14	37.22	37.16	36.91(-0.38)	35.68(-0.47)	34.96(-0.31)	35.26	-2.4	-2	179(3)	-35	[-9]	[-16]	[8]	-69	-136	DP	0.2	OpenShort	(-9)	-7	11	11	20	-1.1,9	42
10	Dec/16	13	37.22	37.16	37.05(-0.43)	35.85(-0.64)	35.07(-0.71)	35.09	-2.6	-2	176(7.9)	-50	[-10]	[-28]	[8]	-81	-269	DP	0	OpenShort	(-10)	-17	26	9	-20	-1.4,4	42

11	Dec/16	12	37.22	37.16	37.21(-0.43)	36.08(-0.69)	35.32(-0.87)	34.69	-3.1	-2	168(14.2)	-50	[-10]	[-33]	[-11]	-98	-458	DT	-0.5	OpenShort	(-11)	-21	-3	0	-20	-1.9,0	42
12	Dec/16	11	37.22	37.16	37.37(-0.56)	36.33(-0.93)	35.63(-1.06)	34.73	-3.1	-2	153(14.7)	-50	[-13]	[-41]	[-16]	-103	-405	DT	-0.7	HoldShort	(-10)	-25	-20	-3	-20	-2.1,0	42
13	Dec/16	10	37.22	37.16	37.58(-0.56)	36.67(-0.84)	36.01(-1.1)	35.03	-2.7	-2	139(15.5)	-50	[-13]	[-41]	[-29]	-108	-384	DT	-0.9	HoldShort	(-13)	-26	-53	-3	-20	-2.3,0	42
14	Dec/16	9	37.22	37.16	37.79(-0.21)	36.98(-0.75)	36.41(-0.6)	35.85	-1.7	-2	123(11.7)	-50	[-5]	[-26]	[-13]	-98	-445	DT	-0.6	OpenShort?	(-10)	-14	-26	0	-20	-1.9,0	42
15	Dec/15	15	37.35	37.4	37.87(-0.18)	37.26(-0.69)	36.63(-0.57)	36.26	-1.4	-2	112(3.1)	-35	[-4]	[-24]	[-4]	-95	-391	DT	-0.4	OpenShort?	(-4)	-14	-2	-1	-20	-1.8,0	43

16	Dec/15	14	37.35	37.4	37.94(-0.21)	37.52(-0.74)	36.84(-0.51)	36.29	-1.4	-2	108(12.2)	-50	[-5]	[-23]	[-13]	-100	-343	DT	-0.7	HoldShort	(-5)	-12	-20	-2	-20	-2,0	43
17	Dec/15	13	37.35	37.4	38.02(-0.18)	37.8(-0.63)	37.03(-0.8)	36.61	-1	-2	96(9.3)	-50	[-4]	[-29]	[-15]	-98	-392	DT	-0.6	OpenShort	(-4)	-19	-22	-7	-20	-1.9,0	43
18	Dec/15	12	37.35	37.4	38.09(-0.13)	38.04(-0.26)	37.33(-0.59)	36.96	-0.5	-2	87(7)	-40	[-3]	[-19]	[-14]	-92	-317	DT	-0.6	OpenShort	(-2)	-14	-6	-5	-20	-1.7,1	43
19	Dec/15	11	37.35	37.4	38.14(-0.13)	38.14(-0.29)	37.55(-0.87)	37.05	-0.4	-2	80(6.5)	-50	[-3]	[-26]	[-21]	-94	-382	DT	-0.8	OpenShort	(-4)	-21	-14	-29	-20	-1.8,1	43
20	Dec/15	10	37.35	37.4	38.19(-0.08)	38.25(-0.23)	37.88(-0.89)	37.28	-0.1	-2	73(6)	-40	[-2]	[-26]	[-13]	-76	-388	DT	-1.1	OpenShort	(-2)	-21	4	-27	-20	-1.6,14	43

21	Dec/15	9	37.35	37.4	38.22(-0.1)	38.34(-0.21)	38.22(-0.91)	37.21	-0.2	-2	67(5.3)	-50	[-2]	[-26]	[-40]	-77	-391	DT	-2	OpenShort?	(-2)	-22	-56	-46	-20	-2,23	43
22	Dec/14	15	37.49	37.63	38.26(0.03)	38.42(-0.18)	38.57(-0.44)	38.15	0.8	-1	62(1.2)	-20	[1]	[-13]	[-3]	-6	-174	DR	-0.9	OpenShort?	(1)	-10	7	-28	-5	-0.2,49	54
23	Dec/14	14	37.49	37.63	38.26(0)	38.49(-0.28)	38.57(0)	38.04	0.7	-1	61(-0.1)	-30	[0]	[-4]	[-19]	5	-50	DR	-1.5	OpenShort	(0)	0	-40	-23	-20	-0.4,65	54
24	Dec/14	13	37.49	37.63	38.25(0.05)	38.6(0.31)	38.74(0.28)	38.72	1.6	-1	61(1.4)	-25	[1]	[10]	[-5]	62	142	CR	-0	HoldShort	(2)	7	-8	-0	-20	1,87	54
25	Dec/14	12	37.49	37.63	38.23(0.08)	38.48(0.29)	38.63(0.39)	38.85	1.7	-1	60(2.8)	-5	[2]	[13]	[2]	78	177	RG	0.5	Wait	(1)	9	-12	34	3	1.3,95	54

26	Dec/14	11	37.49	37.63	38.2(0.13)	38.37(0.31)	38.48(0.55)	39.05	2	-1	57(6.4)	15	[3]	[17]	[9]	74	229	UT	1.3	OpenLong	(3)	13	-1	29	20	1.9,76	54
27	Dec/14	10	37.49	37.63	38.15(0.16)	38.25(0.31)	38.27(0.1)	39.06	2	-1	50(6.9)	40	[4]	[7]	[31]	63	100	UT	2	OpenLong	(3)	2	64	19	20	2.3,55	54
28	Dec/13	15	37.64	37.62	38.09(-0.03)	38.13(-0.03)	38.23(-0.6)	38	0.3	0	44(14.7)	-30	[-1]	[-14]	[-7]	-24	-146	DT	-0.7	OpenShort?	(0)	-14	-9	-15	-16	-0.3,34	65
29	Dec/13	14	37.64	37.62	38.1(0.05)	38.14(0.03)	38.46(0.31)	38.15	0.4	0	29(0)	5	[1]	[9]	[-5]	-13	41	CR	-0.9	HoldShort	(1)	7	2	-29	-13	0.1,35	65
30	Dec/13	13	37.64	37.62	38.1(0)	38.13(0.05)	38.34(0.18)	38.11	0.4	0	29(-0.1)	0	[0]	[5]	[-3]	5	58	CR	-0.7	HoldShort	(1)	4	4	-23	-8	0.1,52	65

31	Dec/13	12	37.64	37.62	38.1(0)	38.11(0.03)	38.27(0.08)	38.05	0.3	0	29(-0.3)	-15	[0]	[3]	[-11]	21	12	CR	-0.6	HoldShort	(0)	2	-50	42	-10	-0.1,73	65
32	Dec/13	11	37.64	37.62	38.08(0.13)	38.1(0.24)	38.24(0.55)	38.9	1.1	0	29(4.9)	25	[3]	[17]	[13]	73	229	UT	1.9	OpenLong	(3)	13	-9	49	20	2.4,63	65
33	Dec/13	10	37.64	37.62	38.03(0.13)	38.01(0.29)	38.03(0.56)	39.06	1.2	0	24(9.8)	40	[3]	[18]	[47]	73	283	UT	3.6	OpenLong	(4)	13	90	38	20	3.6,33	65
34	Dec/12	15	37.67	37.48	37.98(0.03)	37.9(-0.21)	37.82(-0.24)	37.58	-0.1	-2	15(-4.2)	-15	[1]	[-8]	[-9]	-106	-201	DR	-1.4	HoldShort?	(-3)	-6	-8	-26	-20	-2.3,2	65
35	Dec/12	14	37.67	37.48	37.97(0.05)	37.98(-0.13)	37.91(-0.11)	37.72	0	-2	19(-2.6)	-10	[1]	[-4]	[-9]	-75	-153	DR	-0.8	HoldShort	(2)	-3	-10	-27	-13	-1.1,3	65

36	Dec/12	13	37.67	37.48	37.95(0.11)	38.03(-0.05)	37.95(-0.03)	37.89	0.2	-2	21(-3.8)	-5	[3]	[-1]	[-5]	-41	-142	DR	-0.2	OpenShort	(2)	-1	1	-20	-20	-0.2,14	65
37	Dec/12	12	37.67	37.48	37.91(0.11)	38.05(-0.03)	37.96(-0.08)	37.88	0.2	-2	25(-4.5)	-5	[3]	[-2]	[-7]	-28	-145	DR	-0.3	OpenShort	(2)	-2	-10	-10	-20	-0.1,25	65
38	Dec/12	11	37.67	37.48	37.87(0.16)	38.06(0.03)	37.99(0.03)	38.04	0.3	-2	30(-5.9)	10	[4]	[2]	[-1]	6	-117	CR	0.1	HoldShort	(4)	1	-1	-9	3	0.5,43	65
39	Dec/12	10	37.67	37.48	37.81(0.16)	38.05(0.08)	37.98(-0.11)	38.05	0.3	-2	36(-2.1)	-5	[4]	[-1]	[1]	18	-136	RG	0.2	Wait	(4)	-3	11	-11	-13	0.6,53	65
40	Dec/12	9	37.67	37.48	37.75(0.13)	38.02(-0.08)	38.02(-0.24)	37.87	0.2	-2	38(-4.1)	-10	[3]	[-6]	[-6]	3	-166	DR	-0.3	OpenShort?	(3)	-6	-5	-19	-18	0.3,45	65

41	Dec/9	15	37.78	37.46	37.7(0.13)	38.05(-0.03)	38.11(-0.1)	37.95	0.1	-2	42(1.3)	-20	[3]	[-2]	[-6]	33	-91	DR	-0.3	OpenShort?	(4)	-2	-6	-15	-16	0.5,70	54
42	Dec/9	14	37.78	37.46	37.65(0.24)	38.06(0.05)	38.15(0.08)	38.04	0.2	-2	40(-5.1)	10	[6]	[4]	[-1]	50	-123	CR	-0.2	HoldShort	(4)	2	1	-6	-10	0.7,82	54
43	Dec/9	13	37.78	37.46	37.56(0.24)	38.04(-0.08)	38.12(0.03)	38.02	0.2	-2	46(-5.3)	-0	[6]	[1]	[-6]	59	-116	CR	-0.2	HoldShort	(6)	1	-20	-1	8	0.8,89	54
44	Dec/9	12	37.78	37.46	37.47(0.29)	38.07(0.32)	38.11(0.24)	38.36	0.4	-2	51(-1.8)	15	[7]	[11]	[3]	77	4	UT	0.4	HoldLong	(7)	6	10	6	-13	1.3,94	54
45	Dec/9	11	37.78	37.46	37.36(0.27)	37.95(0.21)	38.02(0.08)	38.2	0.3	-2	53(-1.1)	10	[6]	[6]	[3]	67	-33	RG	0.3	Wait	(7)	2	7	1	8	1.2,87	54

46	Dec/9	10	37.78	37.46	37.26(0.3)	37.87(0.26)	37.99(0.08)	38.09	0.2	-2	54(-1.3)	10	[7]	[7]	[2]	63	-63	RG	0.1	Wait	(6)	2	9	-2	-5	1.2,83	54
47	Dec/9	9	37.78	37.46	37.15(0.24)	37.77(0.21)	37.99(0)	37.94	0.1	-2	55(-1.6)	-10	[6]	[4]	[-3]	60	-34	CR	-0	HoldShort?	(6)	0	-1	-5	-20	1.1,82	54
48	Dec/8	15	37.88	37.45	37.06(0.24)	37.69(0.32)	37.96(-0.16)	37.96	0.1	-1	57(3.8)	5	[6]	[2]	[2]	64	-44	RG	0	Wait?	(7)	-4	1	21	-20	1.2,84	48
49	Dec/8	14	37.88	37.45	36.97(0.19)	37.57(0.24)	38.02(0.37)	37.94	0	-1	53(1.8)	15	[4]	[13]	[5]	69	160	UT	-0.1	OpenLong	(6)	9	-4	23	20	1.3,86	48
50	Dec/8	13	37.88	37.45	36.9(0.27)	37.48(0.35)	37.88(0.37)	38	0.1	-1	51(2.2)	25	[6]	[15]	[6]	76	117	UT	0.2	OpenLong	(5)	9	-2	25	20	1.6,86	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI