APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.0000 One month high (close): $50.4000

APPN Daily Change: -1.44% Daily StdDev 4.35% APPN EMA_5_Trend: 0.73% 10Minute StdDev: $0.2931

Latest Price : $36.96(-1.44%)

Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	39.18	37.65	37.26(-0.05)	37.06(-0.13)	36.9(-0.16)	36.89	-0.6	-13	7(0.4)	-50	[-1]	[-8]	[0]	-66	-91	DT	-0	OpenShort?	(-3)	-4	-1	1	3	-1.3,17	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.06(hourly_sma_10 0.46%) 37.26(hourly_sma_20 1%) 37.65(daily_ema_10 2.06%) 39.18(daily_ema_20 6.21%)

2	Nov/29	14	39.18	37.65	37.28(-0.03)	37.11(-0.05)	36.96(-0.14)	36.91	-0.5	-13	7(0.1)	-50	[-1]	[-6]	[3]	-70	-104	DP	-0.2	OpenShort	(-1)	-3	13	4	-20	-1.3,13	59
3	Nov/29	13	39.18	37.65	37.29(-0.08)	37.13(-0.11)	37.01(-0.32)	36.71	-0.6	-13	7(0.9)	-50	[-2]	[-11]	[-16]	-97	-164	DT	-1.1	HoldShort	(-1)	-7	-23	-16	-20	-2.1,6	59
4	Nov/29	12	39.18	37.65	37.32(-0.03)	37.17(-0.05)	37.13(-0.05)	37.07	-0.5	-13	6(0.1)	-50	[-1]	[-4]	[1]	-68	-53	DP	-0.3	OpenShort	(-1)	-1	8	-14	8	-1.1,10	59
5	Nov/29	11	39.18	37.65	37.33(0.03)	37.19(-0.19)	37.15(-0.16)	36.94	-0.5	-13	6(-0.6)	-50	[1]	[-8]	[-7]	-81	-168	DR	-0.9	HoldShort	(-1)	-4	-11	-19	-5	-1.7,12	59

6	Nov/29	10	39.18	37.65	37.32(0.16)	37.26(-0.16)	37.21(-0.13)	37.12	-0.5	-13	6(-3)	-40	[4]	[-6]	[-5]	-48	-242	DR	-0.4	OpenShort	(1)	-3	-8	-12	0	-0.8,22	59
7	Nov/29	9	39.18	37.65	37.26(0.22)	37.32(-0.05)	37.26(0.05)	37.25	-0.5	-13	9(-3.6)	-25	[5]	[-0]	[-2]	-25	-205	DR	-0	OpenShort?	(4)	1	0	-10	-5	-0,25	59
8	Nov/28	15	39.75	37.86	37.18(0.24)	37.34(-0.03)	37.24(0.11)	37.25	-0.5	-14	13(-1.3)	-25	[6]	[1]	[-2]	-23	-189	CR	0	HoldShort?	(5)	3	2	-13	-3	0.1,25	57
9	Nov/28	14	39.75	37.86	37.09(0.22)	37.35(-0.11)	37.2(-0.08)	37.22	-0.6	-14	14(-1.9)	-30	[5]	[-4]	[-3]	-11	-195	DR	0	OpenShort	(6)	-2	-2	-11	-11	0.2,34	57
10	Nov/28	13	39.75	37.86	37.01(0.24)	37.39(-0.19)	37.23(-0.24)	37.25	-0.5	-14	16(-1.6)	-35	[6]	[-9]	[-2]	6	-234	DR	0	OpenShort	(6)	-6	-5	-9	11	0.3,48	57

11	Nov/28	12	39.75	37.86	36.92(0.33)	37.46(0.03)	37.32(-0.13)	37.33	-0.5	-14	18(-1.7)	-10	[8]	[-3]	[-0]	17	-249	RG	0	Wait	(6)	-3	9	-12	-13	0.5,54	57
12	Nov/28	11	39.75	37.86	36.8(0.35)	37.45(0.03)	37.37(-0.13)	37.19	-0.6	-14	19(-2.6)	-15	[8]	[-3]	[-4]	21	-266	DR	-0.2	OpenShort	(7)	-3	10	-15	-20	0.4,61	57
13	Nov/28	10	39.75	37.86	36.67(0.16)	37.44(-0.13)	37.42(-0.27)	37.03	-0.6	-14	22(-0.6)	-50	[4]	[-9]	[-13]	34	-126	DR	-0.4	OpenShort	(8)	-6	-20	-11	-20	0.4,74	57
14	Nov/28	9	39.75	37.86	36.61(0.25)	37.49(0.05)	37.52(-0.11)	37.35	-0.5	-14	22(0)	-35	[6]	[-3]	[-9]	54	-69	DR	-0.2	OpenShort?	(6)	-3	-19	-4	-20	0.7,86	57
15	Nov/25	12	40.32	38.1	36.52(0.3)	37.47(0.27)	37.56(-0.11)	37.66	-0.5	-14	22(2.1)	-30	[7]	[0]	[-2]	67	-10	DR	0.1	OpenShort	(6)	-3	0	-1	-19	1.1,89	49

16	Nov/25	11	40.32	38.1	36.41(0.28)	37.37(0.43)	37.6(0.19)	37.66	-0.5	-14	20(0.5)	-20	[6]	[9]	[-1]	67	114	CR	0.1	HoldShort	(7)	4	12	-7	-20	1.2,87	49
17	Nov/25	10	40.32	38.1	36.31(0.25)	37.21(0.51)	37.53(0.16)	37.47	-0.6	-14	20(0.6)	-30	[6]	[9]	[-4]	66	115	CR	-0.1	HoldShort	(7)	4	7	-11	-20	1.2,86	49
18	Nov/25	9	40.32	38.1	36.22(0.19)	37.02(0.49)	37.47(0.03)	37.36	-0.6	-14	19(0.7)	-50	[4]	[5]	[-10]	71	135	CR	-0.1	HoldShort?	(6)	1	-17	-5	-20	1.2,91	49
19	Nov/23	15	40.81	38.32	36.15(0.17)	36.84(0.6)	37.46(0.19)	37.63	-0.6	-14	19(1.9)	-40	[4]	[12]	[-3]	87	290	CR	0.2	OpenShort?	(6)	4	-15	2	20	1.6,97	34
20	Nov/23	14	40.81	38.32	36.09(0.08)	36.62(0.69)	37.39(0.7)	37.88	-0.6	-14	17(0.9)	-5	[2]	[24]	[20]	100	594	RG	0.6	Wait	(4)	16	34	5	20	2.1,97	34

21	Nov/23	13	40.81	38.32	36.06(-0.03)	36.37(0.58)	37.13(0.65)	37.33	-0.7	-14	16(-0.3)	-30	[-1]	[21]	[10]	85	538	UR	0.2	SmallShort	(0)	15	13	8	20	1.5,97	34
22	Nov/23	12	40.81	38.32	36.07(-0.11)	36.16(0.72)	36.89(0.82)	37.12	-0.7	-14	16(-1.3)	-50	[-3]	[26]	[2]	80	597	UR	0.3	SmallShort	(-1)	19	-13	18	20	1.3,97	34
23	Nov/23	11	40.81	38.32	36.11(-0.14)	35.9(0.5)	36.59(1.05)	37.33	-0.7	-14	17(-1.4)	-30	[-3]	[28]	[20]	85	733	UR	0.8	SmallShort	(-2)	24	4	31	20	1.4,100	34
24	Nov/23	10	40.81	38.32	36.16(-0.11)	35.72(0.48)	36.21(1.06)	37.27	-0.7	-14	19(-1.5)	-25	[-3]	[28]	[34]	61	673	UR	1.1	SmallShort	(-3)	24	37	33	20	1.1,83	34
25	Nov/23	9	40.81	38.32	36.2(-0.19)	35.55(0.28)	35.83(0.65)	36.69	-0.8	-14	20(-1.3)	-20	[-4]	[16]	[30]	25	482	UR	0.8	SmallShort?	(-5)	15	44	23	20	0.5,62	34

26	Nov/22	15	41.26	38.24	36.27(-0.38)	35.45(0.14)	35.6(0.51)	36.01	-1	-17	22(-2.1)	-50	[-9]	[10]	[18]	-8	421	UR	0.4	SmallShort?	(-7)	12	28	14	20	-0.2,47	31
27	Nov/22	14	41.26	38.24	36.41(-0.36)	35.4(-0.06)	35.42(0.57)	35.58	-1.1	-17	24(-0.6)	-50	[-8]	[9]	[7]	-38	261	UR	0.1	SmallShort	(-11)	13	5	8	20	-0.7,30	31
28	Nov/22	13	41.26	38.24	36.54(-0.35)	35.42(-0.14)	35.22(-0.06)	35.5	-1.1	-17	24(-0.2)	-50	[-8]	[-6]	[6]	-43	49	DP	0.2	OpenShort	(-9)	-1	1	12	20	-0.8,27	31
29	Nov/22	12	41.26	38.24	36.67(-0.38)	35.47(-0.25)	35.24(-0.11)	35.49	-1.1	-17	24(-0.5)	-50	[-9]	[-8]	[8]	-51	26	DP	0.2	OpenShort	(-8)	-3	4	16	20	-0.9,22	31
30	Nov/22	11	41.26	38.24	36.81(-0.41)	35.56(-0.53)	35.28(-0.03)	35.43	-1.1	-17	25(-0.2)	-50	[-9]	[-10]	[17]	-62	23	DP	0.1	OpenShort	(-10)	-1	21	8	20	-1,13	31

31	Nov/22	10	41.26	38.24	36.96(-0.43)	35.75(-0.69)	35.29(-0.34)	35.12	-1.2	-17	25(1.2)	-50	[-10]	[-19]	[14]	-79	-163	DP	-0.1	OpenShort	(-12)	-8	38	3	14	-1.4,6	31
32	Nov/22	9	41.26	38.24	37.12(-0.43)	36(-0.88)	35.41(-0.59)	34.56	-1.3	-17	24(2.2)	-50	[-10]	[-27]	[-29]	-98	-417	DT	-0.7	OpenShort?	(-12)	-14	-68	0	-20	-2,2	31
33	Nov/21	15	41.84	38.17	37.28(-0.29)	36.32(-0.74)	35.62(-0.22)	35.59	-1.2	-19	22(0.8)	-50	[-7]	[-16]	[-1]	-86	-219	DT	-0	HoldShort?	(-8)	-5	-7	6	6	-1.5,2	27
34	Nov/21	14	41.84	38.17	37.39(-0.4)	36.59(-0.71)	35.7(-0.36)	35.7	-1.2	-19	21(0.3)	-50	[-9]	[-20]	[4]	-88	-147	DP	0	OpenShort	(-6)	-8	11	7	-14	-1.6,2	27
35	Nov/21	13	41.84	38.17	37.54(-0.48)	36.85(-0.67)	35.83(-1.08)	35.54	-1.2	-19	21(1.4)	-50	[-11]	[-36]	[-8]	-98	-325	DT	-0.3	OpenShort	(-11)	-25	1	6	-20	-1.9,0	27

36	Nov/21	12	41.84	38.17	37.72(-0.5)	37.1(-0.88)	36.22(-1.01)	35.53	-1.2	-19	19(1)	-50	[-11]	[-37]	[-13]	-105	-341	DT	-0.7	CloseShort	(-11)	-23	-13	3	-20	-2.2,0	27
37	Nov/21	11	41.84	38.17	37.91(-0.47)	37.43(-0.64)	36.59(-1.21)	35.73	-1.2	-19	18(2.2)	-50	[-11]	[-39]	[-22]	-108	-418	DT	-0.9	HoldShort	(-12)	-28	-15	-8	-20	-2.3,0	27
38	Nov/21	10	41.84	38.17	38.09(-0.39)	37.67(-0.48)	37.04(-1.09)	35.96	-1.1	-19	16(2)	-50	[-9]	[-34]	[-28]	-115	-445	DT	-1.3	HoldShort	(-11)	-25	-30	-12	-20	-2.6,0	27
39	Nov/21	9	41.84	38.17	38.24(-0.31)	37.85(-0.55)	37.45(-1.08)	36.43	-1	-19	14(2.8)	-50	[-7]	[-34]	[-38]	-113	-432	DT	-1.4	HoldShort?	(-9)	-25	-63	-23	-20	-2.5,0	27
40	Nov/18	15	42.32	38.24	38.36(-0.29)	38.06(-0.29)	37.86(-0.32)	37.43	-1	-20	11(-0.8)	-50	[-7]	[-14]	[-7]	-85	-35	DT	-0.7	HoldShort?	(-4)	-7	1	-16	-20	-1.6,5	32

41	Nov/18	14	42.32	38.24	38.47(-0.57)	38.17(-0.21)	37.98(-0.78)	37.42	-1	-20	12(-5.7)	-50	[-13]	[-24]	[-21]	-78	89	DT	-0.9	HoldShort	(-7)	-18	-31	-17	-20	-1.7,15	32
42	Nov/18	13	42.32	38.24	38.69(-0.51)	38.25(0.03)	38.28(-0.03)	37.93	-0.9	-20	18(-4.8)	-50	[-11]	[-5]	[-11]	-44	278	DT	-0.4	OpenShort	(-12)	-1	-18	-0	-20	-0.9,29	32
43	Nov/18	12	42.32	38.24	38.89(-0.44)	38.24(0.16)	38.29(0.13)	38.22	-0.8	-20	23(-2.7)	-50	[-10]	[1]	[-5]	-37	283	RG	-0.1	Wait	(-12)	3	-6	-1	-20	-0.6,28	32
44	Nov/18	11	42.32	38.24	39.06(-0.46)	38.18(-0.16)	38.24(-0.05)	38.32	-0.8	-20	25(-2.5)	-50	[-10]	[-7]	[14]	-27	237	DP	0.1	OpenShort	(-10)	-1	21	10	20	-0.6,38	32
45	Nov/18	10	42.32	38.24	39.24(-0.53)	38.24(-0.31)	38.26(-0.42)	37.98	-0.9	-20	28(-1.8)	-50	[-12]	[-17]	[-16]	-43	90	DT	-0.2	OpenShort	(-12)	-9	-53	7	3	-0.9,30	32

46	Nov/18	9	42.32	38.24	39.45(-0.38)	38.36(-0.1)	38.42(0.55)	38.86	-0.7	-20	30(-2.2)	-45	[-9]	[8]	[28]	-33	345	UR	0.3	SmallShort?	(-10)	12	47	8	20	-0.4,27	32
47	Nov/17	15	42.66	38.39	39.6(-0.45)	38.4(-0.29)	38.21(0.08)	38.1	-0.9	-21	32(-1.4)	-50	[-10]	[-8]	[3]	-57	73	DP	-0.1	OpenShort?	(-12)	2	9	1	0	-0.9,16	32
48	Nov/17	14	42.66	38.39	39.78(-0.18)	38.51(-0.34)	38.18(0.08)	37.96	-1	-21	33(1.1)	-50	[-4]	[-7]	[-16]	-63	-268	DT	-0.1	OpenShort	(-12)	2	-27	-21	-20	-1.1,15	32
49	Nov/17	13	42.66	38.39	39.85(-0.13)	38.64(-0.05)	38.15(-0.18)	38.41	-0.9	-21	32(0.5)	-50	[-3]	[-9]	[-6]	-57	-279	DT	0.2	OpenShort	(-2)	-4	-7	-19	-11	-0.9,16	32
50	Nov/17	12	42.66	38.39	39.9(-0.13)	38.66(-0.28)	38.22(-0.21)	38.52	-0.9	-21	32(0.7)	-50	[-3]	[-13]	[8]	-61	-278	DP	0.2	OpenShort	(-3)	-5	27	-20	20	-0.9,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI