APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.0000 One month high (close): $50.4000

APPN Daily Change: -2% Daily StdDev 4.45% APPN EMA_5_Trend: -0.88% 10Minute StdDev: $1.6072

Latest Price : $38.17(-2%)

Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($2.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	42.66	38.39	39.6(-0.45)	38.4(-0.29)	38.21(0.08)	38.1	-0.9	-21	33(-0.5)	-50	[-10]	[-9]	[4]	-57	10	DP	-0.1	OpenShort?	(-14)	2	10	1	0	-0.9,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.39(daily_ema_10 0.76%) 38.4(hourly_sma_10 0.79%) 39.6(hourly_sma_20 3.94%) 42.66(daily_ema_20 11.97%)

2	Nov/17	14	42.66	38.39	39.78(-0.18)	38.51(-0.34)	38.18(0.08)	37.96	-1	-21	33(1.1)	-50	[-4]	[-8]	[-14]	-63	-294	DT	-0.1	OpenShort	(-14)	2	-32	4	-20	-1.1,15	32
3	Nov/17	13	42.66	38.39	39.85(-0.13)	38.64(-0.05)	38.15(-0.18)	38.41	-0.9	-21	32(0.5)	-50	[-3]	[-10]	[-2]	-57	-290	DT	0.2	OpenShort	(-3)	-4	-8	9	-11	-0.9,16	32
4	Nov/17	12	42.66	38.39	39.9(-0.13)	38.66(-0.28)	38.22(-0.21)	38.52	-0.9	-21	32(0.7)	-35	[-3]	[-13]	[15]	-61	-287	DP	0.2	OpenShort	(-4)	-5	32	11	20	-0.9,12	32
5	Nov/17	11	42.66	38.39	39.95(-0.17)	38.77(-0.92)	38.3(-0.75)	38.08	-0.9	-21	31(1.1)	-50	[-4]	[-33]	[10]	-75	-485	DP	-0.1	OpenShort	(-5)	-17	11	-3	20	-1.2,5	32

6	Nov/17	10	42.66	38.39	40.02(-0.17)	39.13(-1.04)	38.59(-0.64)	37.93	-1	-21	30(1.5)	-50	[-4]	[-32]	[5]	-85	-513	DP	-0.5	OpenShort	(-5)	-14	20	-8	-5	-1.5,3	32
7	Nov/17	9	42.66	38.39	40.09(-0.15)	39.54(-1)	38.84(-0.72)	37.65	-1	-21	28(1.9)	-50	[-3]	[-33]	[-42]	-93	-636	DT	-0.9	OpenShort?	(-5)	-16	-89	-15	-20	-1.8,2	32
8	Nov/16	15	42.9	39.22	40.15(0.07)	39.94(-0.72)	39.12(0.05)	38.92	-0.8	-17	26(-1.5)	-40	[2]	[-11]	[-2]	-66	-358	DR	-0.2	OpenShort?	(-1)	1	0	-1	-18	-1,9	37
9	Nov/16	14	42.9	39.22	40.12(-0.12)	40.23(-0.79)	39.1(-0.41)	38.92	-0.8	-17	28(0.7)	-50	[-3]	[-23]	[-20]	-61	-285	DT	-0.1	OpenShort	(3)	-9	-43	-1	-20	-0.9,12	37
10	Nov/16	13	42.9	39.22	40.17(-0.07)	40.55(-0.61)	39.26(-1.03)	39.54	-0.7	-17	27(0)	-50	[-2]	[-34]	[5]	-49	-315	DP	0.2	OpenShort	(-2)	-23	26	-4	-20	-0.5,14	37

11	Nov/16	12	42.9	39.22	40.2(-0.15)	40.8(-0.61)	39.67(-1.42)	39.16	-0.8	-17	27(0.5)	-50	[-3]	[-44]	[-14]	-64	-429	DT	-0.4	OpenShort	(-3)	-32	5	-22	-20	-0.8,6	37
12	Nov/16	11	42.9	39.22	40.26(-0.17)	41.05(-0.07)	40.24(-1.3)	39.08	-0.8	-17	27(0.8)	-50	[-4]	[-35]	[-28]	-58	-419	DT	-0.9	OpenShort	(-5)	-29	19	-41	-20	-0.9,15	37
13	Nov/16	10	42.9	39.22	40.33(-0.27)	41.08(-0.12)	40.77(-1.43)	38.81	-0.9	-17	26(0.8)	-50	[-6]	[-39]	[-53]	-38	-454	DT	-1.6	OpenShort	(-5)	-32	-58	-38	-20	-1.2,42	37
14	Nov/16	9	42.9	39.22	40.44(-0.2)	41.08(0)	41.36(-1.17)	39.65	-0.7	-17	25(0)	-50	[-5]	[-32]	[-68]	1	-277	DT	-1.4	OpenShort?	(-5)	-26	-134	-24	-20	-0.7,68	37
15	Nov/15	15	43.02	40	40.52(0.2)	41.13(0.54)	41.85(-0.19)	41.71	-0.3	-14	25(0.2)	-50	[5]	[-1]	[-8]	66	84	DR	-0.1	OpenShort?	(1)	-4	-17	-6	-12	1,91	43

16	Nov/15	14	43.02	40	40.44(0.3)	40.91(0.71)	41.93(0.17)	41.98	-0.2	-14	25(1.1)	-5	[7]	[10]	[9]	75	167	RG	0	Wait	(7)	4	21	-7	20	1.3,92	43
17	Nov/15	13	43.02	40	40.32(0.25)	40.62(0.62)	41.86(1.14)	41.65	-0.3	-14	24(0.7)	-10	[6]	[31]	[-1]	73	360	CR	-0.2	HoldShort	(7)	26	-11	-4	20	1.2,93	43
18	Nov/15	12	43.02	40	40.22(0.27)	40.37(0.92)	41.39(1.17)	41.82	-0.3	-14	23(1.2)	5	[6]	[35]	[1]	85	418	RG	0.4	Wait	(8)	27	-15	7	20	1.5,97	43
19	Nov/15	11	43.02	40	40.11(0.3)	40(0.5)	40.91(1.24)	42.05	-0.2	-14	22(2.2)	20	[7]	[32]	[24]	97	491	UT	1.1	OpenLong	(9)	28	-5	44	20	1.9,99	43
20	Nov/15	10	43.02	40	39.99(0.23)	39.8(0.4)	40.41(1.15)	42.13	-0.2	-14	20(2)	15	[5]	[28]	[40]	86	591	UT	1.9	OpenLong	(9)	26	27	36	20	2.3,78	43

21	Nov/15	9	43.02	40	39.9(0.2)	39.64(0.41)	39.95(1.45)	41.71	-0.3	-14	18(3.2)	10	[5]	[35]	[87]	63	586	RG	2.1	SmallShort?	(6)	33	173	26	20	2.2,58	43
22	Nov/14	15	43.04	40.76	39.82(-0.3)	39.48(-0.28)	39.38(0.08)	39.21	-0.8	-13	14(-2)	-50	[-7]	[-8]	[-5]	-34	118	DT	-0.3	OpenShort?	(-4)	2	-17	-5	13	-0.9,39	36
23	Nov/14	14	43.04	40.76	39.94(0.43)	39.59(-0.38)	39.35(0.64)	39.45	-0.8	-13	16(-8.1)	15	[10]	[8]	[2]	-23	-352	UT	0.1	OpenLong	(-8)	15	-8	3	20	-0.6,42	36
24	Nov/14	13	43.04	40.76	39.77(0.51)	39.74(-0.43)	39.1(-0.2)	39.56	-0.7	-13	25(-7)	5	[12]	[-11]	[7]	-16	-528	RG	0.4	Wait	(13)	-5	6	1	20	-0.2,39	36
25	Nov/14	12	43.04	40.76	39.57(0.51)	39.91(-0.15)	39.18(-0.38)	39.47	-0.8	-13	32(-5.4)	0	[12]	[-12]	[2]	-19	-545	RG	0.2	Wait	(14)	-9	17	-3	-20	-0.1,34	36

26	Nov/14	11	43.04	40.76	39.37(0.48)	39.97(-0.12)	39.33(-0.58)	39.22	-0.8	-13	37(-4.1)	-20	[11]	[-17]	[-7]	-33	-574	DR	-0.1	OpenShort	(14)	-13	12	-18	-20	-0.1,20	36
27	Nov/14	10	43.04	40.76	39.18(0.51)	40.02(-0.12)	39.56(-0.63)	39.05	-0.8	-13	41(-4.1)	0	[12]	[-18]	[5]	-20	-601	RG	-0.3	Wait	(13)	-15	61	-22	-20	-0.1,33	36
28	Nov/14	9	43.04	40.76	38.98(0.31)	40.07(-0.37)	39.81(-1.41)	38.19	-1	-13	45(-2.5)	-50	[7]	[-40]	[-64]	-11	-767	DR	-0.8	OpenShort?	(11)	-33	-123	-21	-20	-0.4,49	36
29	Nov/11	15	43.16	41.68	38.86(0.65)	40.22(0.07)	40.38(-0.64)	40	-0.7	-8	48(-2.4)	-25	[15]	[-14]	[-11]	21	-398	DR	-0.2	OpenShort?	(16)	-15	-15	-13	-20	0.5,58	45
30	Nov/11	14	43.16	41.68	38.61(0.78)	40.19(0.07)	40.64(0.07)	40.22	-0.6	-8	50(-3.6)	-0	[18]	[3]	[-6]	45	-231	CR	-0.2	HoldShort	(19)	2	-11	-7	-20	0.7,77	45

31	Nov/11	13	43.16	41.68	38.31(0.9)	40.19(0)	40.61(0.32)	40.38	-0.6	-8	54(-3.1)	20	[21]	[8]	[3]	52	-159	UT	-0.1	OpenLong	(23)	7	1	-6	20	0.8,82	45
32	Nov/11	12	43.16	41.68	37.97(0.77)	40.16(-0.35)	40.48(0.32)	40.36	-0.6	-8	57(-1)	-0	[18]	[4]	[-5]	60	41	CR	-0	HoldShort	(26)	7	-40	2	20	0.9,87	45
33	Nov/11	11	43.16	41.68	37.68(0.78)	40.3(1.28)	40.35(0.8)	40.97	-0.5	-8	58(1.7)	-10	[18]	[34]	[-18]	66	373	CR	0.2	HoldShort	(25)	19	-22	4	-20	1.2,86	45
34	Nov/11	10	43.16	41.68	37.39(0.81)	39.79(1.51)	40.03(0.83)	41.3	-0.4	-8	56(2.6)	35	[19]	[37]	[27]	69	535	UT	0.5	OpenLong	(23)	19	86	5	-20	1.5,81	45
35	Nov/11	9	43.16	41.68	37.09(0.76)	39.2(1.14)	39.7(-0.03)	40.03	-0.7	-8	53(0.4)	0	[18]	[13]	[-2]	54	135	CR	0.1	HoldShort?	(19)	-1	21	-2	-20	1.2,74	45

36	Nov/10	15	43.14	42.6	36.81(0.68)	38.76(1.1)	39.71(-0.35)	39.73	-0.7	-5	53(0.9)	5	[16]	[5]	[-2]	53	139	CR	0	HoldShort?	(21)	-8	8	-5	-20	1.2,73	47
37	Nov/10	14	43.14	42.6	36.56(0.49)	38.34(1.16)	39.85(-1.02)	39.62	-0.7	-5	52(2.2)	-10	[11]	[-11]	[-2]	54	207	DR	-0.1	OpenShort	(20)	-24	3	-10	-12	1.2,74	47
38	Nov/10	13	43.14	42.6	36.38(0.47)	37.9(1.07)	40.26(1.77)	39.58	-0.8	-5	50(2.4)	50	[11]	[52]	[2]	61	854	UT	-0.3	OpenLong	(13)	41	-9	-14	20	1.4,76	47
39	Nov/10	12	43.14	42.6	36.21(0.53)	37.5(1.24)	39.56(2.2)	39.71	-0.7	-5	48(3.2)	50	[12]	[65]	[3]	69	988	UT	0.1	OpenLong	(14)	51	-15	-23	20	1.6,79	47
40	Nov/10	11	43.14	42.6	36.02(0.53)	37.04(1.59)	38.71(2.33)	39.93	-0.7	-5	44(4.1)	50	[12]	[72]	[7]	85	1138	UT	0.6	OpenLong	(16)	54	-31	10	20	1.9,87	47

41	Nov/10	10	43.14	42.6	35.83(0.59)	36.46(1.99)	37.83(2.85)	40.39	-0.6	-5	40(7.9)	50	[14]	[89]	[3]	102	1377	TP	1.4	OpenShort	(18)	66	-85	25	20	2.4,92	47
42	Nov/10	9	43.14	42.6	35.62(0.79)	35.75(2)	36.78(3.55)	41.7	-0.3	-5	32(16.4)	50	[18]	[106]	[206]	139	1795	UT	3.2	HoldLong?	(22)	82	428	42	20	4,89	47
43	Nov/9	15	43.2	43.38	35.34(-0.08)	35.05(0.17)	35.52(0.2)	36.03	-1.5	-5	16(-0.8)	15	[-2]	[1]	[27]	54	310	UR	0.7	SmallShort?	(0)	5	40	11	20	0.9,81	43
44	Nov/9	14	43.2	43.38	35.37(-0.25)	34.99(0.06)	35.45(0.23)	35.5	-1.6	-5	17(-2.4)	-40	[-6]	[-1]	[11]	27	309	DP	0.1	OpenShort	(-4)	5	8	9	20	0.2,72	43
45	Nov/9	13	43.2	43.38	35.46(-0.06)	34.97(0.32)	35.37(0.77)	35.4	-1.7	-5	19(-0.1)	-15	[-1]	[16]	[-0]	14	197	RG	0	Wait	(-8)	18	-12	7	20	-0.1,66	43

46	Nov/9	12	43.2	43.38	35.46(0)	34.86(0.29)	35.1(1.18)	35.56	-1.6	-5	19(0)	25	[0]	[26]	[20]	20	274	UR	0.5	SmallShort	(-1)	28	32	20	20	0.1,67	43
47	Nov/9	11	43.2	43.38	35.48(-0.31)	34.76(-0.34)	34.69(0.23)	35.15	-1.7	-5	19(-1.4)	-50	[-7]	[-6]	[3]	0	230	DP	0.5	OpenShort	(-2)	5	-35	25	20	-0.4,60	43
48	Nov/9	10	43.2	43.38	35.59(-0.42)	34.88(-0.11)	34.61(0.29)	35.61	-1.6	-5	21(-5)	-35	[-10]	[-2]	[26]	-6	433	DP	1	OpenShort	(-6)	7	36	-2	20	0,44	43
49	Nov/9	9	43.2	43.38	35.74(-0.69)	34.92(-0.17)	34.51(-0.06)	35.14	-1.7	-5	26(-7.5)	-35	[-16]	[-13]	[35]	-41	415	DP	0.5	OpenShort?	(-15)	-1	89	-14	20	-0.5,22	43
50	Nov/8	15	43.45	44.47	35.99(-0.83)	34.98(-0.65)	34.53(-0.26)	34.03	-2.1	-3	33(-4.4)	-50	[-19]	[-25]	[0]	-76	119	DT	-0.3	HoldShort?	(-25)	-6	32	-25	-20	-1.3,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI