|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $38.6900 One month high (close): $50.4000
APPN Daily Change: -5.77% Daily StdDev 3.73% APPN EMA_5_Trend: 0.31% 10Minute StdDev: $0.6237
Latest Price : $47.49(-5.77%) | Fri. Nov 4, 2022($5.1) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 44.17 | 47.07 | 49.47(-0.14) | 49.42(-0.3) | 48.89(-0.47) | 48.3 | 1.2 | | 15 | 16(1.6) | -5 | [-4] | [-15] | [-36] | -68 | -213 | RG | -1 | SmallLong? | | (-3) | -13 | -89 | 8 | -20 | -2,32 | 68 | Sample size 50 Avg positive next hour return: 0.77%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.07(daily_ema_10 -2.55%) 44.17(daily_ema_20 -8.55%)
Resistance Levels: 49.42(weak_hourly_sma_10 2.32%) 49.47(weak_hourly_sma_20 2.42%)
|
| | | 2 | Nov/2 | 14 | 44.17 | 47.07 | 49.54(0.08) | 49.57(0.12) | 49.12(0.31) | 50.01 | 1.7 | | 15 | 15(0.5) | 50 | [2] | [13] | [27] | 5 | 90 | UT | 1.7 | OpenLong | | (2) | 8 | 55 | 32 | 20 | 0.9,32 | 68 | | 3 | Nov/2 | 13 | 44.17 | 47.07 | 49.5(-0.02) | 49.51(-0.12) | 48.97(-0.55) | 48.98 | 1.4 | | 15 | 14(0) | 40 | [-1] | [-13] | [1] | -68 | -233 | RG | 0 | Wait | | (-2) | -15 | 22 | -15 | -20 | -1,7 | 68 | | 4 | Nov/2 | 12 | 44.17 | 47.07 | 49.51(-0.1) | 49.57(-0.32) | 49.24(-0.83) | 48.57 | 1.2 | | 15 | 14(1.7) | 5 | [-3] | [-24] | [-13] | -93 | -301 | RG | -1.3 | SmallLong | | (-2) | -22 | -2 | -36 | -20 | -1.9,5 | 68 | | 5 | Nov/2 | 11 | 44.17 | 47.07 | 49.56(-0.04) | 49.73(-0.08) | 49.65(-0.58) | 48.61 | 1.3 | | 15 | 13(1.2) | 5 | [-1] | [-14] | [-33] | -92 | -298 | RG | -2.4 | SmallLong | | (-2) | -16 | -36 | -62 | -20 | -2.2,13 | 68 | | | | |
| 6 | Nov/2 | 10 | 44.17 | 47.07 | 49.58(0.04) | 49.77(-0.04) | 49.94(-0.16) | 49.29 | 1.5 | | 15 | 11(-0.7) | 30 | [1] | [-2] | [-13] | -24 | -144 | DR | -1.6 | OpenShort | | (0) | -4 | -7 | -37 | -20 | -0.7,44 | 68 | | 7 | Nov/2 | 9 | 44.17 | 47.07 | 49.56(0.1) | 49.77(0) | 50.02(-0.06) | 49.43 | 1.5 | | 15 | 12(-1.9) | 30 | [3] | [2] | [-23] | 16 | -149 | CR | -1.4 | HoldShort? | | (2) | -2 | -50 | -15 | -20 | -0.3,73 | 68 | | 8 | Nov/1 | 15 | 43.99 | 46.42 | 49.51(0.2) | 49.79(0.14) | 50.05(0.32) | 50.39 | 1.9 | | 16 | 14(-1.1) | 50 | [5] | [16] | [6] | 93 | 53 | UT | 0.7 | HoldLong? | | (5) | 9 | -5 | 21 | 20 | 1.8,98 | 75 | | 9 | Nov/1 | 14 | 43.99 | 46.42 | 49.41(0.26) | 49.72(0.22) | 49.89(0.14) | 50.49 | 1.9 | | 16 | 15(-0.9) | 50 | [7] | [13] | [13] | 87 | -18 | UT | 1.2 | HoldLong | | (6) | 4 | 17 | 14 | 20 | 2.1,84 | 75 | | 10 | Nov/1 | 13 | 43.99 | 46.42 | 49.28(0.24) | 49.61(0.2) | 49.82(0.44) | 50.17 | 1.8 | | 16 | 16(-1.4) | 50 | [7] | [21] | [13] | 60 | 46 | UT | 0.6 | OpenLong | | (6) | 12 | 30 | 3 | 20 | 1.6,70 | 75 | | | | |
| 11 | Nov/1 | 12 | 43.99 | 46.42 | 49.16(0.16) | 49.61(0) | 49.6(0.06) | 49.6 | 1.6 | | 16 | 17(-1.1) | 50 | [4] | [7] | [-1] | 29 | -60 | CR | 0 | HoldShort | | (5) | 2 | 1 | -16 | 12 | 0.7,61 | 75 | | 12 | Nov/1 | 11 | 43.99 | 46.42 | 49.08(0.16) | 49.51(0.02) | 49.57(0.06) | 49.59 | 1.6 | | 16 | 18(-1.3) | 50 | [4] | [7] | [-0] | 44 | -50 | UT | 0 | OpenLong | | (4) | 2 | -2 | 2 | 0 | 0.8,74 | 75 | | 13 | Nov/1 | 10 | 43.99 | 46.42 | 49(0.2) | 49.5(0.12) | 49.54(0.04) | 49.63 | 1.6 | | 16 | 20(-0.5) | 50 | [5] | [8] | [-9] | 50 | -66 | CR | 0.1 | HoldShort | | (5) | 1 | -25 | -5 | 0 | 0.9,77 | 75 | | 14 | Nov/1 | 9 | 43.99 | 46.42 | 48.9(0.23) | 49.44(0.12) | 49.52(0.2) | 50.11 | 1.8 | | 16 | 20(0.1) | 50 | [6] | [13] | [23] | 78 | 58 | UT | 0.8 | HoldLong? | | (6) | 5 | 55 | 2 | 20 | 1.7,85 | 75 | | 15 | Oct/31 | 15 | 43.64 | 45.53 | 48.79(0.21) | 49.38(-0.02) | 49.52(0) | 49.08 | 1.7 | | 14 | 20(-4.4) | 50 | [6] | [5] | [-10] | 39 | -159 | CR | -0.5 | HoldShort? | | (4) | 0 | -17 | -11 | -20 | 0.4,79 | 73 | | | | |
| 16 | Oct/31 | 14 | 43.64 | 45.53 | 48.69(0.27) | 49.39(0.1) | 49.42(-0.06) | 49.41 | 1.8 | | 14 | 25(-3.1) | 50 | [7] | [6] | [-3] | 66 | -149 | CR | -0 | HoldShort | | (6) | -2 | -4 | -1 | -20 | 0.9,93 | 73 | | 17 | Oct/31 | 13 | 43.64 | 45.53 | 48.56(0.31) | 49.34(0.22) | 49.45(-0.04) | 49.48 | 1.9 | | 14 | 28(-2.3) | 50 | [8] | [8] | [-4] | 72 | -144 | CR | 0 | HoldShort | | (8) | -1 | -8 | 2 | -20 | 1.1,94 | 73 | | 18 | Oct/31 | 12 | 43.64 | 45.53 | 48.41(0.33) | 49.23(0.29) | 49.47(0.28) | 49.63 | 1.9 | | 14 | 30(-1) | 50 | [9] | [18] | [2] | 72 | -23 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -4 | -8 | 1.3,89 | 73 | | 19 | Oct/31 | 11 | 43.64 | 45.53 | 48.25(0.1) | 49.09(0.31) | 49.33(-0.04) | 49.44 | 1.8 | | 14 | 31(1) | 50 | [3] | [8] | [4] | 69 | 135 | UT | 0.1 | OpenLong | | (8) | -1 | 17 | -6 | -12 | 1.2,89 | 73 | | 20 | Oct/31 | 10 | 43.64 | 45.53 | 48.2(0.04) | 48.94(0.27) | 49.35(-0.02) | 49.12 | 1.7 | | 14 | 30(0.5) | 35 | [1] | [8] | [-11] | 66 | 144 | CR | -0.2 | HoldShort | | (3) | -1 | -24 | -4 | -20 | 1,91 | 73 | | | | |
| 21 | Oct/31 | 9 | 43.64 | 45.53 | 48.18(0.12) | 48.81(0.31) | 49.36(0.28) | 49.57 | 1.9 | | 14 | 29(1.7) | 50 | [3] | [17] | [4] | 84 | 236 | UT | 0.2 | OpenLong? | | (2) | 8 | 2 | -3 | 20 | 1.5,96 | 73 | | 22 | Oct/28 | 15 | 43.25 | 44.74 | 48.12(0.23) | 48.66(0.35) | 49.22(0.47) | 49.54 | 2.1 | | 15 | 28(-0.2) | 50 | [6] | [25] | [11] | 86 | 181 | UT | 0.4 | HoldLong? | | (4) | 13 | 24 | -1 | 20 | 1.6,96 | 75 | | 23 | Oct/28 | 14 | 43.25 | 44.74 | 48.01(0.1) | 48.49(0.25) | 48.99(0.31) | 49.09 | 2 | | 15 | 28(1.1) | 50 | [3] | [18] | [-2] | 79 | 197 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | 2 | 20 | 1.3,96 | 75 | | 24 | Oct/28 | 13 | 43.25 | 44.74 | 47.96(0.13) | 48.37(0.35) | 48.84(0.62) | 49.41 | 2.1 | | 15 | 27(2.5) | 50 | [4] | [28] | [11] | 94 | 323 | UT | 0.7 | OpenLong | | (3) | 17 | 8 | 16 | 20 | 1.8,99 | 75 | | 25 | Oct/28 | 12 | 43.25 | 44.74 | 47.9(0.13) | 48.2(0.44) | 48.54(0.6) | 49.25 | 2 | | 15 | 24(2.2) | 50 | [4] | [29] | [16] | 90 | 299 | UT | 1 | OpenLong | | (3) | 16 | 22 | 19 | 20 | 1.9,92 | 75 | | | | |
| 26 | Oct/28 | 11 | 43.25 | 44.74 | 47.84(0.1) | 47.99(0.5) | 48.25(0.42) | 48.83 | 1.9 | | 15 | 22(1.7) | 50 | [3] | [25] | [12] | 72 | 218 | UT | 0.9 | OpenLong | | (2) | 12 | 23 | 18 | 20 | 1.5,84 | 75 | | 27 | Oct/28 | 10 | 43.25 | 44.74 | 47.79(0.08) | 47.75(0.34) | 48.05(0.15) | 48.41 | 1.7 | | 15 | 20(0) | 50 | [2] | [15] | [5] | 45 | 84 | UT | 0.6 | OpenLong | | (1) | 4 | 7 | 11 | 14 | 1,70 | 75 | | 28 | Oct/28 | 9 | 43.25 | 44.74 | 47.75(0.08) | 47.59(0.36) | 47.98(0.17) | 48.29 | 1.7 | | 15 | 20(0.3) | 50 | [2] | [16] | [9] | 34 | 68 | UT | 0.5 | OpenLong? | | (3) | 5 | 20 | 4 | 20 | 0.9,61 | 75 | | 29 | Oct/27 | 15 | 42.78 | 43.64 | 47.71(0.08) | 47.42(-0.06) | 47.9(0.08) | 47.93 | 2 | | 10 | 20(-3.3) | 50 | [2] | [6] | [9] | 18 | -15 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 20 | 0.4,58 | 62 | | 30 | Oct/27 | 14 | 42.78 | 43.64 | 47.67(0.34) | 47.45(-0.23) | 47.86(0.27) | 47.82 | 2 | | 10 | 23(-12.4) | 50 | [9] | [11] | [4] | 12 | -258 | UT | -0.1 | OpenLong | | (2) | 7 | -13 | 2 | 20 | 0.2,57 | 62 | | | | |
| 31 | Oct/27 | 13 | 42.78 | 43.64 | 47.51(0.42) | 47.56(-0.04) | 47.73(0.59) | 48.05 | 2.1 | | 10 | 36(-9.4) | 50 | [12] | [23] | [11] | 23 | -178 | UT | 0.3 | OpenLong | | (10) | 16 | 11 | 6 | 20 | 0.6,58 | 62 | | 32 | Oct/27 | 12 | 42.78 | 43.64 | 47.31(0.4) | 47.58(0.11) | 47.45(0.51) | 47.85 | 2 | | 10 | 45(-8.1) | 50 | [11] | [22] | [1] | 16 | -178 | UT | 0.3 | OpenLong | | (10) | 14 | -1 | 6 | 8 | 0.5,53 | 62 | | 33 | Oct/27 | 11 | 42.78 | 43.64 | 47.12(0.4) | 47.53(-0.02) | 47.21(0.62) | 47.86 | 2 | | 10 | 53(-4.6) | 50 | [11] | [24] | [9] | 6 | -101 | UT | 0.5 | OpenLong | | (12) | 17 | 8 | 6 | 20 | 0.5,43 | 62 | | 34 | Oct/27 | 10 | 42.78 | 43.64 | 46.93(0.43) | 47.54(-0.15) | 46.92(-0.32) | 47.72 | 1.9 | | 10 | 58(-6.6) | 50 | [12] | [-4] | [12] | 4 | -367 | RG | 0.5 | Wait | | (10) | -9 | 30 | -4 | 20 | 0.5,41 | 62 | | 35 | Oct/27 | 9 | 42.78 | 43.64 | 46.73(0.54) | 47.61(-0.17) | 47.07(-0.68) | 47.18 | 1.7 | | 10 | 65(-9.5) | 50 | [15] | [-13] | [6] | -1 | -649 | RG | 0.1 | Wait? | | (11) | -19 | 30 | -12 | -19 | 0.3,42 | 62 | | | | |
| 36 | Oct/26 | 15 | 42.42 | 42.87 | 46.48(0.39) | 47.69(-0.31) | 47.39(-0.69) | 46.65 | 1.8 | | 7 | 74(-15.8) | 50 | [11] | [-17] | [-11] | -12 | -555 | DR | -0.4 | OpenShort? | | (12) | -19 | 2 | -27 | -20 | 0.1,36 | 53 | | 37 | Oct/26 | 14 | 42.42 | 42.87 | 46.3(0.35) | 47.84(-0.15) | 47.72(-0.27) | 46.61 | 1.8 | | 7 | 90(-3.7) | 45 | [10] | [-4] | [-14] | 17 | -364 | DR | -0.5 | OpenShort | | (11) | -7 | 3 | -21 | -20 | 0.2,62 | 53 | | 38 | Oct/26 | 13 | 42.42 | 42.87 | 46.14(0.33) | 47.91(-0.21) | 47.85(-0.71) | 46.56 | 1.8 | | 7 | 94(-3.7) | 15 | [9] | [-16] | [-45] | 34 | -436 | DR | -0.6 | OpenShort | | (10) | -19 | -90 | -15 | -20 | 0.2,79 | 53 | | 39 | Oct/26 | 12 | 42.42 | 42.87 | 45.99(0.55) | 48.01(0.23) | 48.19(0.06) | 48.23 | 2.5 | | 7 | 97(0) | 50 | [15] | [12] | [-13] | 70 | -67 | CR | 0 | HoldShort | | (14) | 2 | -37 | 0 | -12 | 1,95 | 53 | | 40 | Oct/26 | 11 | 42.42 | 42.87 | 45.74(0.66) | 47.9(0.97) | 48.16(0.4) | 48.92 | 2.8 | | 7 | 97(2.5) | 50 | [18] | [32] | [10] | 80 | 116 | UT | 0.3 | OpenLong | | (17) | 11 | 39 | -1 | -20 | 1.4,95 | 53 | | | | |
| 41 | Oct/26 | 10 | 42.42 | 42.87 | 45.44(0.73) | 47.44(0.89) | 47.97(0.15) | 48.2 | 2.5 | | 7 | 95(-1.4) | 50 | [20] | [24] | [9] | 78 | -112 | UT | 0.1 | HoldLong | | (16) | 4 | 46 | -4 | -20 | 1.3,95 | 53 | | 42 | Oct/26 | 9 | 42.42 | 42.87 | 45.11(0.6) | 47.02(0.66) | 47.9(-0.15) | 47.37 | 2.2 | | 7 | 96(-3.2) | 40 | [16] | [12] | [-22] | 70 | -164 | CR | -0.2 | HoldShort? | | (17) | -4 | -39 | -8 | -20 | 1,95 | 53 | | 43 | Oct/25 | 15 | 42.21 | 42.21 | 44.84(0.74) | 46.71(0.84) | 47.97(0.27) | 48.09 | 2.8 | | 6 | 99(-8.9) | 50 | [20] | [28] | [-0] | 84 | 17 | UT | 0.1 | HoldLong? | | (19) | 7 | -6 | -6 | 20 | 1.4,99 | 57 | | 44 | Oct/25 | 14 | 42.21 | 42.21 | 44.51(0.7) | 46.32(1.03) | 47.84(0.42) | 48.2 | 2.9 | | 6 | 108(5.3) | 50 | [19] | [34] | [6] | 90 | 219 | UT | 0.2 | OpenLong | | (21) | 11 | 6 | -4 | 20 | 1.6,100 | 57 | | 45 | Oct/25 | 13 | 42.21 | 42.21 | 44.2(0.71) | 45.85(1.26) | 47.64(1.53) | 48.09 | 2.8 | | 6 | 103(6.5) | 50 | [19] | [67] | [6] | 94 | 542 | UT | 0.2 | OpenLong | | (19) | 41 | 2 | -7 | 20 | 1.8,99 | 57 | | | | |
| 46 | Oct/25 | 12 | 42.21 | 42.21 | 43.89(0.69) | 45.28(1.21) | 46.92(1.73) | 48.05 | 2.8 | | 6 | 96(10.4) | 50 | [18] | [72] | [24] | 102 | 689 | UT | 0.6 | HoldLong | | (19) | 46 | 37 | -9 | 20 | 2.1,99 | 57 | | 47 | Oct/25 | 11 | 42.21 | 42.21 | 43.59(0.62) | 44.74(0.83) | 46.12(1.45) | 47.38 | 2.5 | | 6 | 86(8.4) | 50 | [17] | [58] | [16] | 102 | 605 | UT | 0.7 | HoldLong | | (17) | 39 | -5 | 4 | 20 | 2.1,99 | 57 | | 48 | Oct/25 | 10 | 42.21 | 42.21 | 43.32(0.67) | 44.37(1) | 45.46(1.61) | 47.48 | 2.5 | | 6 | 78(16.3) | 50 | [18] | [65] | [35] | 115 | 684 | UT | 1.2 | HoldLong | | (18) | 43 | 16 | 38 | 20 | 2.6,100 | 57 | | 49 | Oct/25 | 9 | 42.21 | 42.21 | 43.03(0.63) | 43.93(0.8) | 44.74(1.54) | 47.19 | 2.4 | | 6 | 61(15.1) | 50 | [17] | [61] | [86] | 129 | 720 | UT | 1.9 | HoldLong? | | (16) | 41 | 159 | 43 | 20 | 3.2,99 | 57 | | 50 | Oct/24 | 15 | 41.87 | 41.4 | 42.76(0.47) | 43.58(0.37) | 44.06(0.99) | 44.47 | 1.6 | | 2 | 46(-13.9) | 50 | [13] | [37] | [17] | 90 | 170 | UT | 0.4 | HoldLong? | | (9) | 27 | 17 | 30 | 20 | 1.8,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|