APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $50.4000

APPN Daily Change: 3.09% Daily StdDev 3.68% APPN EMA_5_Trend: 1.04% 10Minute StdDev: $0.5217

Latest Price : $50.4(3.09%)

Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($2.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	43.99	46.42	49.51(0.2)	49.79(0.14)	50.05(0.32)	50.39	1.9	16	14(-0.7)	50	[5]	[16]	[6]	93	60	UT	0.7	HoldLong?	(5)	9	-5	21	20	1.8,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.79(hourly_sma_10 -1.19%) 49.51(hourly_sma_20 -1.75%) 46.42(daily_ema_10 -7.88%) 43.99(daily_ema_20 -12.7%) Resistance Levels:

2	Nov/1	14	43.99	46.42	49.41(0.26)	49.72(0.22)	49.89(0.14)	50.49	1.9	16	15(-0.9)	50	[7]	[13]	[13]	87	-13	UT	1.2	HoldLong	(6)	4	17	14	20	2.1,84	75
3	Nov/1	13	43.99	46.42	49.28(0.24)	49.61(0.2)	49.82(0.44)	50.17	1.8	16	16(-1.4)	50	[7]	[21]	[13]	60	49	UT	0.6	OpenLong	(6)	12	31	3	20	1.6,70	75
4	Nov/1	12	43.99	46.42	49.16(0.16)	49.61(0)	49.6(0.06)	49.6	1.6	16	17(-1.1)	50	[4]	[7]	[-1]	29	-57	CR	0	HoldShort	(5)	2	1	-16	12	0.7,61	75
5	Nov/1	11	43.99	46.42	49.08(0.16)	49.51(0.02)	49.57(0.06)	49.59	1.6	16	18(-1.3)	50	[4]	[7]	[-0]	44	-47	UT	0	OpenLong	(4)	2	-2	2	0	0.8,74	75

6	Nov/1	10	43.99	46.42	49(0.2)	49.5(0.12)	49.54(0.04)	49.63	1.6	16	20(-0.5)	50	[5]	[9]	[-9]	50	-62	CR	0.1	HoldShort	(5)	1	-26	-5	0	0.9,77	75
7	Nov/1	9	43.99	46.42	48.9(0.23)	49.44(0.12)	49.52(0.2)	50.11	1.8	16	20(0.1)	50	[6]	[13]	[24]	78	62	UT	0.8	HoldLong?	(6)	5	56	2	20	1.7,85	75
8	Oct/31	15	43.64	45.53	48.79(0.21)	49.38(-0.02)	49.52(0)	49.08	1.7	14	20(-4.4)	50	[6]	[5]	[-10]	39	-154	CR	-0.5	HoldShort?	(4)	0	-18	-11	-20	0.4,79	73
9	Oct/31	14	43.64	45.53	48.69(0.27)	49.39(0.1)	49.42(-0.06)	49.41	1.8	14	25(-3.1)	50	[7]	[6]	[-3]	66	-143	CR	-0	HoldShort	(6)	-2	-4	-1	-20	0.9,93	73
10	Oct/31	13	43.64	45.53	48.56(0.31)	49.34(0.22)	49.45(-0.04)	49.48	1.9	14	28(-2.3)	50	[8]	[8]	[-4]	72	-137	CR	0	HoldShort	(8)	-1	-8	2	-20	1.1,94	73

11	Oct/31	12	43.64	45.53	48.41(0.33)	49.23(0.29)	49.47(0.28)	49.63	1.9	14	30(-1)	50	[9]	[18]	[2]	72	-17	UT	0.2	OpenLong	(9)	8	10	-4	-8	1.3,89	73
12	Oct/31	11	43.64	45.53	48.25(0.1)	49.09(0.31)	49.33(-0.04)	49.44	1.8	14	31(1)	50	[3]	[8]	[4]	69	137	UT	0.1	OpenLong	(8)	-1	17	-6	-12	1.2,89	73
13	Oct/31	10	43.64	45.53	48.2(0.04)	48.94(0.27)	49.35(-0.02)	49.12	1.7	14	30(0.5)	35	[1]	[8]	[-11]	66	145	CR	-0.2	HoldShort	(3)	-1	-24	-4	-20	1,91	73
14	Oct/31	9	43.64	45.53	48.18(0.12)	48.81(0.31)	49.36(0.28)	49.57	1.9	14	29(1.7)	50	[3]	[17]	[4]	84	237	UT	0.2	OpenLong?	(2)	8	2	-3	20	1.5,96	73
15	Oct/28	15	43.25	44.74	48.12(0.23)	48.66(0.35)	49.22(0.47)	49.54	2.1	15	28(-0.2)	50	[6]	[25]	[12]	86	183	UT	0.4	HoldLong?	(4)	13	24	-1	20	1.6,96	75

16	Oct/28	14	43.25	44.74	48.01(0.1)	48.49(0.25)	48.99(0.31)	49.09	2	15	28(1.1)	50	[3]	[18]	[-2]	79	197	CR	0.1	OpenShort	(6)	9	-17	2	20	1.3,96	75
17	Oct/28	13	43.25	44.74	47.96(0.13)	48.37(0.35)	48.84(0.62)	49.41	2.1	15	27(2.5)	50	[4]	[28]	[11]	94	323	UT	0.7	OpenLong	(4)	17	9	16	20	1.8,99	75
18	Oct/28	12	43.25	44.74	47.9(0.13)	48.2(0.44)	48.54(0.6)	49.25	2	15	24(2.2)	50	[4]	[29]	[16]	90	299	UT	1	OpenLong	(4)	16	23	19	20	1.9,92	75
19	Oct/28	11	43.25	44.74	47.84(0.1)	47.99(0.5)	48.25(0.42)	48.83	1.9	15	22(1.7)	50	[3]	[25]	[13]	72	218	UT	0.9	OpenLong	(2)	12	23	18	20	1.5,84	75
20	Oct/28	10	43.25	44.74	47.79(0.08)	47.75(0.34)	48.05(0.15)	48.41	1.7	15	20(0)	50	[2]	[15]	[5]	45	85	UT	0.6	OpenLong	(1)	4	7	11	14	1,70	75

21	Oct/28	9	43.25	44.74	47.75(0.08)	47.59(0.36)	47.98(0.17)	48.29	1.7	15	20(0.3)	50	[2]	[16]	[9]	34	69	UT	0.5	OpenLong?	(3)	5	20	4	20	0.9,61	75
22	Oct/27	15	42.78	43.64	47.71(0.08)	47.42(-0.06)	47.9(0.08)	47.93	2	10	20(-3.3)	50	[2]	[6]	[9]	18	-14	UT	0.1	OpenLong?	(1)	2	6	1	20	0.4,58	62
23	Oct/27	14	42.78	43.64	47.67(0.34)	47.45(-0.23)	47.86(0.27)	47.82	2	10	23(-12.4)	50	[9]	[11]	[4]	12	-252	UT	-0.1	OpenLong	(2)	7	-13	2	20	0.2,57	62
24	Oct/27	13	42.78	43.64	47.51(0.42)	47.56(-0.04)	47.73(0.59)	48.05	2.1	10	36(-9.4)	50	[12]	[23]	[11]	23	-172	UT	0.3	OpenLong	(11)	16	11	6	20	0.6,58	62
25	Oct/27	12	42.78	43.64	47.31(0.4)	47.58(0.11)	47.45(0.51)	47.85	2	10	45(-8.1)	50	[11]	[22]	[1]	16	-172	UT	0.3	OpenLong	(11)	14	-1	6	8	0.5,53	62

26	Oct/27	11	42.78	43.64	47.12(0.4)	47.53(-0.02)	47.21(0.62)	47.86	2	10	53(-4.6)	50	[11]	[24]	[9]	6	-96	UT	0.5	OpenLong	(12)	17	8	6	20	0.5,43	62
27	Oct/27	10	42.78	43.64	46.93(0.43)	47.54(-0.15)	46.92(-0.32)	47.72	1.9	10	58(-6.6)	50	[12]	[-4]	[12]	4	-356	RG	0.5	Wait	(10)	-9	30	-4	20	0.5,41	62
28	Oct/27	9	42.78	43.64	46.73(0.54)	47.61(-0.17)	47.07(-0.68)	47.18	1.7	10	65(-9.5)	50	[15]	[-13]	[7]	-1	-633	RG	0.1	Wait?	(11)	-19	30	-12	-19	0.3,42	62
29	Oct/26	15	42.42	42.87	46.48(0.39)	47.69(-0.31)	47.39(-0.69)	46.65	1.8	7	74(-15.8)	50	[11]	[-17]	[-11]	-12	-543	DR	-0.4	OpenShort?	(13)	-19	2	-27	-20	0.1,36	53
30	Oct/26	14	42.42	42.87	46.3(0.35)	47.84(-0.15)	47.72(-0.27)	46.61	1.8	7	90(-3.7)	45	[10]	[-4]	[-14]	17	-355	DR	-0.5	OpenShort	(11)	-7	3	-21	-20	0.2,62	53

31	Oct/26	13	42.42	42.87	46.14(0.33)	47.91(-0.21)	47.85(-0.71)	46.56	1.8	7	94(-3.7)	15	[9]	[-16]	[-46]	34	-425	DR	-0.6	OpenShort	(10)	-19	-92	-15	-20	0.2,79	53
32	Oct/26	12	42.42	42.87	45.99(0.55)	48.01(0.23)	48.19(0.06)	48.23	2.5	7	97(0)	50	[15]	[12]	[-14]	70	-55	CR	0	HoldShort	(15)	2	-38	0	-12	1,95	53
33	Oct/26	11	42.42	42.87	45.74(0.66)	47.9(0.97)	48.16(0.4)	48.92	2.8	7	97(2.5)	50	[18]	[32]	[10]	80	129	UT	0.3	OpenLong	(17)	11	40	-1	-20	1.4,95	53
34	Oct/26	10	42.42	42.87	45.44(0.73)	47.44(0.89)	47.97(0.15)	48.2	2.5	7	95(-1.4)	50	[20]	[25]	[9]	78	-97	UT	0.1	HoldLong	(16)	4	47	-4	-20	1.3,95	53
35	Oct/26	9	42.42	42.87	45.11(0.6)	47.02(0.66)	47.9(-0.15)	47.37	2.2	7	96(-3.2)	40	[16]	[12]	[-23]	70	-150	CR	-0.2	HoldShort?	(18)	-4	-40	-8	-20	1,95	53

36	Oct/25	15	42.21	42.21	44.84(0.74)	46.71(0.84)	47.97(0.27)	48.09	2.8	6	99(-8.9)	50	[20]	[28]	[-0]	84	32	UT	0.1	HoldLong?	(20)	7	-6	-6	20	1.4,99	57
37	Oct/25	14	42.21	42.21	44.51(0.7)	46.32(1.03)	47.84(0.42)	48.2	2.9	6	108(5.3)	50	[19]	[34]	[6]	90	232	UT	0.2	OpenLong	(21)	11	6	-4	20	1.6,100	57
38	Oct/25	13	42.21	42.21	44.2(0.71)	45.85(1.26)	47.64(1.53)	48.09	2.8	6	103(6.5)	50	[19]	[67]	[6]	94	549	UT	0.2	OpenLong	(19)	41	2	-7	20	1.8,99	57
39	Oct/25	12	42.21	42.21	43.89(0.69)	45.28(1.21)	46.92(1.73)	48.05	2.8	6	96(10.4)	50	[18]	[72]	[24]	102	694	UT	0.6	HoldLong	(19)	46	38	-9	20	2.1,99	57
40	Oct/25	11	42.21	42.21	43.59(0.62)	44.74(0.83)	46.12(1.45)	47.38	2.5	6	86(8.4)	50	[17]	[59]	[16]	102	611	UT	0.7	HoldLong	(17)	39	-6	4	20	2.1,99	57

41	Oct/25	10	42.21	42.21	43.32(0.67)	44.37(1)	45.46(1.61)	47.48	2.5	6	78(16.3)	50	[18]	[65]	[31]	115	689	UT	1.2	HoldLong	(19)	43	16	10	20	2.6,100	57
42	Oct/25	9	42.21	42.21	43.03(0.63)	43.93(0.8)	44.74(1.54)	47.19	2.4	6	61(15.1)	50	[17]	[61]	[83]	129	726	UT	1.9	HoldLong?	(17)	41	163	15	20	3.2,99	57
43	Oct/24	15	41.87	41.4	42.76(0.47)	43.58(0.37)	44.06(0.99)	44.47	1.6	2	46(-13.9)	50	[13]	[37]	[12]	90	174	UT	0.4	HoldLong?	(9)	27	18	3	20	1.8,95	49
44	Oct/24	14	41.87	41.4	42.56(0.45)	43.42(0.53)	43.63(0.6)	44.18	1.4	2	60(-2.6)	50	[12]	[29]	[7]	85	72	UT	0.5	HoldLong	(13)	16	16	8	5	1.6,95	49
45	Oct/24	13	41.87	41.4	42.37(0.4)	43.19(0.51)	43.37(0.21)	43.92	1.2	2	63(-0.2)	50	[11]	[18]	[-3]	84	13	CR	0.5	OpenShort	(12)	6	-20	16	14	1.5,96	49

46	Oct/24	12	41.87	41.4	42.2(0.48)	42.97(0.66)	43.28(0.44)	44.25	1.4	2	63(2.3)	50	[13]	[27]	[23]	81	110	UT	0.9	OpenLong	(12)	12	47	6	20	2,81	49
47	Oct/24	11	41.87	41.4	42(0.33)	42.69(0.33)	43.09(0.07)	43.49	1	2	61(0.8)	50	[9]	[11]	[26]	61	30	UT	0.4	OpenLong	(11)	2	69	-11	20	1.5,73	49
48	Oct/24	10	41.87	41.4	41.86(0.14)	42.55(0.07)	43.06(-0.44)	42.39	0.3	2	60(-1.3)	-5	[4]	[-7]	[-10]	36	-126	DR	-0.7	OpenShort	(6)	-12	-24	12	-20	0.5,73	49
49	Oct/24	9	41.87	41.4	41.8(0.26)	42.52(0.19)	43.25(0.53)	42.77	0.5	2	61(0.7)	20	[7]	[21]	[-11]	62	99	CR	-0.5	HoldShort?	(6)	14	-45	21	5	1,87	49
50	Oct/21	15	41.66	40.93	41.69(0.36)	42.44(0.4)	43.02(0.84)	43.51	1.2	-2	60(-1.2)	50	[10]	[32]	[15]	95	286	UT	0.5	HoldLong?	(9)	23	7	32	20	1.8,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI