APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $47.0200

APPN Daily Change: 1.46% Daily StdDev 3.84% APPN EMA_5_Trend: 0.65% 10Minute StdDev: $1.0153

Latest Price : $41.58(1.46%)

Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 0.42%(27%) Avg negative next hour return: -0.88%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	41.83	41.34	40.89(0.02)	41.56(-0.02)	41.65(-0.31)	41.51	-0.2	-5	50(-0.3)	-50	[1]	[-10]	[-10]	55	54	DR	-0.1	OpenShort?	(4)	-8	-27	-3	-12	0.6,90	46
Daily Trend: % Up Forces: Down Forces: 41.34(daily_ema_10 -0.41%) Support Levels: 40.89(weak_hourly_sma_20 -1.49%) Resistance Levels: 41.56(hourly_sma_10 0.12%) 41.83(daily_ema_20 0.77%)

2	Oct/18	14	41.83	41.34	40.88(0.22)	41.57(0.17)	41.78(0.17)	41.94	0.1	-5	50(2.3)	-5	[6]	[6]	[6]	73	84	RG	0.2	Wait	(3)	4	7	3	20	1.1,95	46
3	Oct/18	13	41.83	41.34	40.79(0.15)	41.57(0)	41.71(0.34)	41.83	0	-5	48(1.2)	-5	[4]	[8]	[9]	67	185	RG	0.1	Wait	(5)	9	16	-4	20	1.1,89	46
4	Oct/18	12	41.83	41.34	40.73(0.12)	41.5(0.31)	41.57(0.14)	41.57	-0.1	-5	47(1)	-20	[3]	[7]	[-3]	63	126	CR	0	HoldShort	(4)	4	9	-4	-20	0.9,90	46
5	Oct/18	11	41.83	41.34	40.68(0.17)	41.37(0.61)	41.51(0.1)	41.42	-0.2	-5	46(0.1)	-35	[4]	[10]	[-19]	64	34	CR	-0.1	HoldShort	(3)	3	-32	6	-20	0.8,94	46

6	Oct/18	10	41.83	41.34	40.61(0.32)	41.12(0.59)	41.47(0.29)	41.94	0.1	-5	46(1.2)	15	[8]	[16]	[4]	79	85	UT	0.5	OpenLong	(7)	8	3	8	19	1.5,91	46
7	Oct/18	9	41.83	41.34	40.48(0.55)	40.88(0.59)	41.35(0.15)	41.89	0	-5	45(-9.2)	50	[14]	[14]	[22]	74	-159	UT	0.6	OpenLong?	(8)	4	53	5	20	1.6,84	46
8	Oct/17	15	42.03	41.59	40.26(0.47)	40.64(0.4)	41.29(-0.39)	41.06	-0.4	-5	54(-1)	10	[12]	[-3]	[-6]	47	-367	DR	-0.2	OpenShort?	(13)	-10	-13	-9	-2	0.8,77	49
9	Oct/17	14	42.03	41.59	40.07(0.15)	40.48(0.42)	41.45(0.56)	41.26	-0.3	-5	55(1.6)	-5	[4]	[20]	[4]	56	288	RG	-0.2	Wait	(13)	15	6	-7	20	1,81	49
10	Oct/17	13	42.03	41.59	40.01(0.13)	40.31(0.22)	41.22(1.08)	41.17	-0.4	-5	53(1.2)	-5	[3]	[31]	[2]	59	428	RG	-0	Wait	(3)	28	-16	-4	20	1,84	49

11	Oct/17	12	42.03	41.59	39.96(0.2)	40.22(0.07)	40.78(0.97)	41.42	-0.3	-5	52(2.5)	25	[5]	[27]	[16]	75	412	UT	0.6	OpenLong	(5)	25	-6	17	20	1.3,92	49
12	Oct/17	11	42.03	41.59	39.88(0.23)	40.19(0.25)	40.39(1)	41.51	-0.2	-5	49(2.7)	30	[6]	[30]	[12]	76	429	UT	1	OpenLong	(6)	26	-20	31	20	1.5,88	49
13	Oct/17	10	42.03	41.59	39.79(0.38)	40.09(0.43)	39.99(1.34)	41.83	-0.1	-5	47(5.1)	50	[10]	[42]	[58]	72	464	UT	1.8	OpenLong	(7)	35	106	23	20	2,72	49
14	Oct/17	9	42.03	41.59	39.64(0.1)	39.92(-0.2)	39.46(0.13)	40.2	-0.8	-5	42(-0.4)	25	[3]	[1]	[36]	23	71	UT	0.8	OpenLong?	(3)	3	85	8	20	0.6,58	49
15	Oct/14	15	42.31	41.64	39.6(-0.13)	40(-0.27)	39.41(-0.66)	38.94	-1.4	-9	42(4.1)	-50	[-3]	[-24]	[-25]	-17	-205	DT	-0.5	OpenShort?	(0)	-17	-41	-8	-20	-0.7,51	47

16	Oct/14	14	42.31	41.64	39.65(-0.08)	40.11(0.07)	39.67(-0.78)	39.56	-1.1	-9	38(-0.1)	-50	[-2]	[-22]	[-7]	4	-139	DT	-0.1	OpenShort	(-2)	-21	9	-7	-20	-0.1,56	47
17	Oct/14	13	42.31	41.64	39.68(-0.1)	40.08(0.5)	39.98(-0.52)	39.42	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-21]	-1	-101	DT	-0.6	OpenShort	(-2)	-14	-4	-17	-20	-0.3,57	47
18	Oct/14	12	42.31	41.64	39.72(-0.1)	39.88(0.53)	40.19(-0.52)	39.48	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-22]	6	-91	DT	-0.8	OpenShort	(-3)	-14	-11	-25	-20	-0.3,63	47
19	Oct/14	11	42.31	41.64	39.76(-0.08)	39.67(-0.13)	40.4(-0.47)	39.65	-1.1	-9	38(-0.4)	-50	[-2]	[-17]	[-12]	26	-68	DT	-0.8	OpenShort	(-2)	-13	-34	-14	20	-0.1,78	47
20	Oct/14	10	42.31	41.64	39.76(0)	39.72(-0.05)	40.59(-0.05)	40.18	-0.9	-9	39(-1.1)	-50	[0]	[-4]	[-16]	49	88	DR	-0.4	OpenShort	(-1)	-1	-63	-7	20	0.4,89	47

21	Oct/14	9	42.31	41.64	39.79(0.35)	39.74(0.43)	40.61(1.07)	41.18	-0.5	-9	40(2.6)	30	[9]	[34]	[31]	81	266	UT	0.6	OpenLong?	(5)	29	49	5	20	1.4,96	47
22	Oct/13	15	42.74	41.91	39.65(0.23)	39.57(0.23)	40.18(1.57)	40.43	-0.9	-8	37(0.4)	30	[6]	[45]	[11]	69	368	UT	0.3	OpenLong?	(6)	42	-3	18	20	0.9,96	48
23	Oct/13	14	42.74	41.91	39.56(0.05)	39.48(0.3)	39.56(1.62)	40.47	-0.9	-8	37(0.5)	5	[1]	[46]	[11]	69	594	RG	1	SmallShort	(7)	43	-12	33	20	1,94	48
24	Oct/13	13	42.74	41.91	39.54(0.05)	39.36(0.43)	38.93(0.23)	40.66	-0.8	-8	36(1)	5	[1]	[11]	[34]	65	288	RG	1.9	SmallShort	(1)	6	45	48	20	1.2,85	48
25	Oct/13	12	42.74	41.91	39.52(0.05)	39.36(0)	38.84(-0.03)	39.97	-1.1	-8	35(0.1)	5	[1]	[-2]	[30]	16	52	RG	1.3	SmallShort	(-1)	-1	40	29	20	0.5,53	48

26	Oct/13	11	42.74	41.91	39.5(-0.03)	39.19(-0.2)	38.85(-0.23)	39.37	-1.4	-8	35(-0.2)	10	[-1]	[-10]	[48]	-30	-57	RG	0.6	Wait	(-1)	-6	140	-28	20	-0.1,23	48
27	Oct/13	10	42.74	41.91	39.51(-0.28)	39.27(-0.68)	38.94(-1.07)	37.37	-2.2	-8	36(5.1)	-50	[-8]	[-41]	[-19]	-80	-525	DT	-1.8	OpenShort	(-7)	-29	3	-36	-20	-2.4,30	48
28	Oct/13	9	42.74	41.91	39.62(-0.3)	39.54(-0.75)	39.36(-1.08)	37.32	-2.2	-8	30(10.8)	-50	[-8]	[-42]	[-86]	-71	-549	DT	-2.7	OpenShort?	(-8)	-29	-187	-23	-20	-3.1,57	48
29	Oct/12	15	43.07	42	39.74(-0.18)	39.84(-0.05)	39.79(0.63)	40.2	-1.1	-9	20(-4.8)	-50	[-5]	[13]	[13]	54	465	UR	0.8	SmallShort?	(2)	17	8	26	20	1,79	44
30	Oct/12	14	43.07	42	39.81(-0.35)	39.86(0.05)	39.79(0)	40.07	-1.2	-9	24(-11.4)	-50	[-9]	[-4]	[12]	28	426	DP	0.9	OpenShort	(-5)	0	19	21	20	0.4,68	44

31	Oct/12	13	43.07	42	39.95(-0.4)	39.84(0.28)	39.54(-0.13)	39.78	-1.3	-9	36(-8.5)	-50	[-11]	[-4]	[1]	-3	336	DP	0.3	OpenShort	(-10)	-4	10	14	-20	-0.2,52	44
32	Oct/12	12	43.07	42	40.11(-0.37)	39.73(0.25)	39.59(-0.25)	39.63	-1.4	-9	44(-5.9)	-50	[-10]	[-8]	[2]	-24	194	DP	0	OpenShort	(-11)	-7	23	-5	-20	-0.4,36	44
33	Oct/12	11	43.07	42	40.26(-0.49)	39.63(-0.28)	39.69(-0.58)	39.28	-1.5	-9	50(-4.2)	-50	[-13]	[-25]	[5]	-36	112	DP	-0.3	OpenShort	(-12)	-16	21	-4	-20	-0.8,34	44
34	Oct/12	10	43.07	42	40.46(-0.59)	39.74(-0.28)	39.92(-0.7)	38.96	-1.6	-9	54(-4.7)	-50	[-16]	[-28]	[-31]	-45	51	DT	-0.7	OpenShort	(-14)	-19	-71	-6	-20	-1.1,33	44
35	Oct/12	9	43.07	42	40.7(-0.37)	39.85(0.1)	40.2(0.17)	40.05	-1.2	-9	59(-3.6)	-50	[-10]	[1]	[3]	-10	261	UR	-0.1	SmallShort?	(-12)	5	-1	8	20	-0.4,50	44

36	Oct/11	15	43.4	42.28	40.85(-0.37)	39.81(0.1)	40.13(0.6)	40.06	-1.3	-9	63(-2.7)	-50	[-10]	[13]	[-2]	-23	342	RG	-0	Wait?	(-10)	16	-11	6	12	-0.5,40	35
37	Oct/11	14	43.4	42.28	41(-0.51)	39.77(0.15)	39.89(0.81)	40.23	-1.3	-9	65(-6.4)	-50	[-14]	[19]	[8]	-26	534	UR	0.2	SmallShort	(-9)	21	3	13	20	-0.5,37	35
38	Oct/11	13	43.4	42.28	41.21(-0.46)	39.71(0.2)	39.57(0.08)	40.19	-1.3	-9	72(-4)	-50	[-12]	[0]	[3]	-33	236	UR	0.3	SmallShort	(-15)	2	-12	17	20	-0.6,32	35
39	Oct/11	12	43.4	42.28	41.4(-0.48)	39.63(-0.3)	39.54(0.13)	40.37	-1.2	-9	76(-3.5)	-40	[-13]	[-5]	[30]	-42	271	DP	0.4	OpenShort	(-13)	3	36	15	20	-0.5,21	35
40	Oct/11	11	43.4	42.28	41.6(-0.5)	39.75(-0.75)	39.49(0.05)	39.83	-1.4	-9	79(-1.4)	-20	[-13]	[-13]	[40]	-64	87	DP	0.2	OpenShort	(-15)	1	73	2	20	-0.9,9	35

41	Oct/11	10	43.4	42.28	41.81(-0.64)	40.05(-1.11)	39.47(-0.53)	38.75	-1.9	-9	81(4.2)	-50	[-17]	[-34]	[1]	-84	-217	DP	-0.4	OpenShort	(-18)	-14	5	-1	-10	-1.5,4	35
42	Oct/11	9	43.4	42.28	42.08(-0.59)	40.5(-0.95)	39.68(-0.4)	38.68	-1.9	-9	77(4.6)	-50	[-16]	[-28]	[-39]	-87	-312	DT	-0.5	OpenShort?	(-17)	-11	-95	1	-20	-1.8,8	35
43	Oct/10	15	43.7	42.45	42.33(-0.56)	40.89(-0.73)	39.84(0.28)	40.14	-1.4	-10	72(3.6)	-50	[-15]	[-7]	[4]	-70	119	DP	0.2	OpenShort?	(-12)	7	1	11	20	-1.2,10	37
44	Oct/10	14	43.7	42.45	42.57(-0.47)	41.19(-0.79)	39.73(-0.6)	40.13	-1.4	-10	68(1.6)	-50	[-12]	[-30]	[10]	-80	-248	DP	0.2	OpenShort	(-15)	-16	25	11	-5	-1.4,5	37
45	Oct/10	13	43.7	42.45	42.77(-0.51)	41.52(-0.88)	39.97(-1.62)	39.75	-1.5	-10	67(5.6)	-50	[-13]	[-58]	[-3]	-91	-603	DT	-0.1	OpenShort	(-15)	-42	15	15	-20	-1.7,2	37

46	Oct/10	12	43.7	42.45	42.99(-0.49)	41.89(-0.78)	40.63(-1.62)	39.53	-1.6	-10	61(7.3)	-50	[-13]	[-57]	[-21]	-104	-716	DT	-0.7	HoldShort	(-14)	-42	-10	5	-20	-2.2,1	37
47	Oct/10	11	43.7	42.45	43.2(-0.44)	42.22(-1.15)	41.3(-1.6)	39.69	-1.5	-10	54(10.5)	-50	[-12]	[-61]	[-14]	-112	-772	DT	-1.1	HoldShort	(-13)	-42	9	-10	-20	-2.5,1	37
48	Oct/10	10	43.7	42.45	43.39(-0.39)	42.71(-1.16)	41.97(-1.8)	39.55	-1.6	-10	43(15.8)	-50	[-10]	[-66]	[-72]	-135	-941	DT	-2.1	HoldShort	(-12)	-47	-125	-45	-20	-3.4,0	37
49	Oct/10	9	43.7	42.45	43.56(-0.14)	43.21(-0.55)	42.74(-0.77)	41.53	-0.8	-10	28(3.5)	-50	[-4]	[-30]	[-43]	-118	-524	DT	-1.7	HoldShort?	(-4)	-20	-79	-39	-20	-2.8,2	37
50	Oct/7	15	44.13	42.52	43.62(-0.09)	43.45(-0.3)	43.07(-0.16)	42.83	-0.5	-9	24(0.5)	-50	[-2]	[-9]	[-10]	-81	-126	DT	-0.4	HoldShort?	(-1)	-4	-9	-27	-20	-1.3,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI