APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.6050 One month high (close): $49.0400

APPN Daily Change: -4.34% Daily StdDev 3.76% APPN EMA_5_Trend: 0.86% 10Minute StdDev: $0.6013

Latest Price : $42.76(-4.34%)

Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	44.13	42.52	43.62(-0.09)	43.45(-0.3)	43.07(-0.16)	42.83	-0.5	-9	24(0.9)	-50	[-2]	[-9]	[-7]	-81	-126	DT	-0.4	HoldShort?	(-1)	-4	-8	-8	-20	-1.3,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.52(weak_daily_ema_10 -0.72%) Resistance Levels: 43.45(weak_hourly_sma_10 1.45%) 43.62(weak_hourly_sma_20 1.84%) 44.13(daily_ema_20 3.04%)

2	Oct/7	14	44.13	42.52	43.66(-0.16)	43.58(-0.21)	43.07(0)	42.98	-0.4	-9	24(0.4)	-50	[-4]	[-4]	[-5]	-74	20	DT	-0.3	OpenShort	(-2)	0	7	-13	-20	-1.1,4	38
3	Oct/7	13	44.13	42.52	43.73(-0.16)	43.67(-0.25)	43.14(-0.8)	42.86	-0.5	-9	23(1.4)	-50	[-4]	[-26]	[-12]	-71	-242	DT	-0.5	OpenShort	(-4)	-21	-12	-10	-20	-1.5,17	38
4	Oct/7	12	44.13	42.52	43.8(-0.07)	43.78(-0.41)	43.49(-0.46)	43.07	-0.4	-9	22(0.7)	-50	[-2]	[-18]	[-13]	-58	-220	DT	-0.7	OpenShort	(-3)	-12	-30	-5	-20	-1.3,25	38
5	Oct/7	11	44.13	42.52	43.83(-0.09)	43.96(-0.11)	43.69(-0.25)	43.61	-0.2	-9	21(-0.9)	-50	[-2]	[-9]	[1]	-36	-17	DP	-0.1	OpenShort	(-1)	-7	23	-28	-20	-0.4,24	38

6	Oct/7	10	44.13	42.52	43.87(-0.14)	44.01(-0.2)	43.8(-0.54)	43.19	-0.4	-9	22(1.2)	-50	[-4]	[-18]	[-7]	-40	-156	DT	-1.1	OpenShort	(-4)	-14	14	-24	-20	-1.2,40	38
7	Oct/7	9	44.13	42.52	43.93(-0.14)	44.1(-0.16)	44.04(-0.36)	42.94	-0.5	-9	21(1.7)	-50	[-4]	[-13]	[-43]	-44	-176	DT	-2.1	OpenShort?	(-4)	-10	-84	-26	-20	-1.9,54	38
8	Oct/6	15	44.35	42.4	43.99(0.07)	44.17(0.23)	44.2(0.27)	44.5	0.1	-8	19(0.2)	-20	[2]	[12]	[7]	49	116	RG	0.6	Wait?	(1)	7	17	8	0	1,74	41
9	Oct/6	14	44.35	42.4	43.96(0.3)	44.07(0.34)	44.08(-0.34)	44.18	-0.1	-8	19(-9.2)	-10	[8]	[-2]	[-6]	33	-372	DR	0.2	OpenShort	(1)	-9	-6	1	-20	0.5,70	41
10	Oct/6	13	44.35	42.4	43.83(0.34)	43.92(0.3)	44.23(0.05)	44.3	-0	-8	28(-6.9)	10	[9]	[8]	[2]	34	-250	RG	0.1	Wait	(8)	1	6	-3	2	0.7,66	41

11	Oct/6	12	44.35	42.4	43.68(0.37)	43.79(0.09)	44.21(0.14)	44.19	-0.1	-8	35(-6.4)	20	[10]	[8]	[7]	24	-248	UT	-0	OpenLong	(8)	4	16	-17	20	0.6,59	41
12	Oct/6	11	44.35	42.4	43.52(0.37)	43.75(-0.09)	44.15(0.02)	43.89	-0.2	-8	41(-5.8)	20	[10]	[3]	[2]	30	-311	UT	-0.2	OpenLong	(8)	1	3	-9	20	0.4,70	41
13	Oct/6	10	44.35	42.4	43.36(0.3)	43.79(-0.07)	44.14(0.18)	43.84	-0.2	-8	47(-3.4)	-30	[8]	[7]	[-17]	42	-170	CR	-0.2	HoldShort	(9)	5	-56	-2	20	0.4,82	41
14	Oct/6	9	44.35	42.4	43.23(0.44)	43.82(0.25)	44.06(1.03)	44.9	0.2	-8	51(-0.9)	35	[12]	[34]	[23]	74	189	UT	0.7	OpenLong?	(11)	27	36	13	20	1.3,91	41
15	Oct/5	15	44.36	42.18	43.04(0.37)	43.71(-0.05)	43.61(0.55)	44.24	-0	-9	51(-1)	30	[10]	[16]	[15]	56	25	UT	0.5	OpenLong?	(9)	14	17	10	20	0.9,83	40

16	Oct/5	14	44.36	42.18	42.88(0.3)	43.73(-0.09)	43.37(0.09)	43.93	-0.2	-9	52(-1)	-5	[8]	[3]	[7]	47	-65	RG	0.4	Wait	(8)	2	6	10	20	0.8,77	40
17	Oct/5	13	44.36	42.18	42.75(0.26)	43.77(-0.05)	43.33(-0.21)	43.81	-0.2	-9	53(0.1)	-10	[7]	[-5]	[9]	36	-93	RG	0.4	Wait	(7)	-6	22	-1	19	0.8,66	40
18	Oct/5	12	44.36	42.18	42.64(0.16)	43.79(-0.14)	43.42(-0.34)	43.42	-0.4	-9	53(0.2)	-30	[4]	[-10]	[10]	25	-87	RG	0	Wait	(6)	-9	44	-12	-20	0.6,60	40
19	Oct/5	11	44.36	42.18	42.57(0.02)	43.85(0.23)	43.57(-0.62)	42.64	-0.7	-9	53(-0.2)	-50	[1]	[-14]	[-31]	17	-172	DR	-0.7	OpenShort	(2)	-16	-26	-19	-20	0.1,64	40
20	Oct/5	10	44.36	42.18	42.56(0.07)	43.75(0.44)	43.84(-0.57)	43.11	-0.5	-9	53(0.4)	-50	[2]	[-9]	[-27]	38	-104	DR	-0.5	OpenShort	(2)	-15	-33	-13	-20	0.4,78	40

21	Oct/5	9	44.36	42.18	42.53(0.19)	43.56(0.65)	44.09(-0.25)	43.72	-0.3	-9	53(1.1)	-50	[5]	[3]	[-19]	61	0	CR	-0.3	HoldShort?	(3)	-7	-30	-6	-20	0.9,88	40
22	Oct/4	15	44.37	42.32	42.45(0.31)	43.28(0.79)	44.2(0.09)	44.27	-0	-8	52(2.6)	-10	[8]	[15]	[0]	74	117	RG	0.1	Wait?	(6)	2	8	-9	-9	1.4,89	42
23	Oct/4	14	44.37	42.32	42.32(0.38)	42.94(0.7)	44.16(0.09)	44.13	-0.1	-8	49(1.4)	10	[10]	[13]	[7]	76	50	RG	-0	Wait	(7)	2	15	-10	20	1.4,91	42
24	Oct/4	13	44.37	42.32	42.16(0.38)	42.64(0.64)	44.12(1.01)	43.85	-0.2	-8	48(0.1)	5	[10]	[36]	[-7]	79	262	CR	-0.2	OpenShort	(9)	26	-35	-5	20	1.4,94	42
25	Oct/4	12	44.37	42.32	42(0.45)	42.37(0.81)	43.68(1.53)	44.5	0.1	-8	48(5)	35	[12]	[52]	[18]	100	525	UT	0.7	HoldLong	(12)	39	12	4	20	2,100	42

26	Oct/4	11	44.37	42.32	41.81(0.38)	42.03(0.74)	43.02(1.58)	44.27	-0	-8	43(6.2)	35	[10]	[52]	[27]	105	607	UT	1.1	HoldLong	(10)	40	9	38	20	2.2,100	42
27	Oct/4	10	44.37	42.32	41.65(0.36)	41.72(0.53)	42.35(1.49)	44.1	-0.1	-8	37(5.6)	30	[9]	[47]	[31]	94	602	UT	1.9	OpenLong	(9)	38	9	41	20	2.6,79	42
28	Oct/4	9	44.37	42.32	41.5(0.41)	41.5(0.48)	41.73(1.36)	43.93	-0.2	-8	31(8.6)	35	[11]	[43]	[79]	87	515	UT	2.8	OpenLong?	(9)	35	139	43	20	3.1,59	42
29	Oct/3	15	44.32	42.4	41.5(0)	41.3(-0.17)	41.17(0.27)	41.51	-1.1	-11	22(0.5)	-30	[0]	[2]	[12]	-10	111	UR	0.6	SmallShort?	(3)	7	11	13	20	0.3,33	33
30	Oct/3	14	44.32	42.4	41.33(-0.22)	41.37(-0.31)	41.06(0.02)	41.31	-1.1	-11	22(-4.5)	-50	[-6]	[-7]	[11]	-28	242	DP	0.4	OpenShort	(-1)	1	17	2	20	-0,22	33

31	Oct/3	13	44.32	42.4	41.42(-0.19)	41.5(-0.29)	41.05(-0.1)	41.02	-1.3	-11	26(-1.8)	-50	[-5]	[-10]	[2]	-42	84	DP	-0	OpenShort	(-7)	-3	12	-0	-20	-0.6,23	33
32	Oct/3	12	44.32	42.4	41.5(-0.22)	41.62(-0.24)	41.09(-0.46)	40.81	-1.3	-11	28(-0.4)	-50	[-6]	[-19]	[-15]	-49	-57	DT	-0.4	OpenShort	(-6)	-12	-21	-5	-20	-0.9,24	33
33	Oct/3	11	44.32	42.4	41.59(-0.17)	41.72(0.12)	41.28(-0.31)	41.17	-1.2	-11	29(-1.5)	-50	[-4]	[-10]	[-7]	-35	0	DT	-0.1	OpenShort	(-4)	-8	6	-4	-20	-0.6,30	33
34	Oct/3	10	44.32	42.4	41.66(-0.19)	41.67(0.1)	41.41(-0.62)	41.06	-1.2	-11	30(-0.4)	-50	[-5]	[-19]	[-16]	-41	-98	DT	-0.4	OpenShort	(-5)	-16	-8	-14	-20	-0.8,29	33
35	Oct/3	9	44.32	42.4	41.74(-0.12)	41.63(0.1)	41.67(-0.71)	41.19	-1.2	-11	30(0.3)	-50	[-3]	[-20]	[-11]	-33	-193	DT	-0.6	OpenShort?	(-4)	-19	-2	-20	-20	-0.7,35	33

36	Sep/30	15	44.44	42.94	41.79(-0.05)	41.59(0.02)	41.97(-0.45)	41.22	-1.3	-10	30(-0.6)	-50	[-1]	[-15]	[-17]	-23	-207	DT	-0.9	OpenShort?	(-3)	-12	-24	-20	-20	-0.7,45	25
37	Sep/30	14	44.44	42.94	41.79(0)	41.58(0.14)	42.16(-0.02)	41.64	-1.1	-10	31(-0.1)	-50	[0]	[-1]	[-11]	2	-44	DR	-0.7	OpenShort	(0)	-1	-22	-14	-20	-0.2,57	25
38	Sep/30	13	44.44	42.94	41.81(0.1)	41.52(0.39)	42.17(0.57)	42.02	-0.9	-10	31(-0.1)	-25	[3]	[18]	[-3]	28	96	CR	-0.2	HoldShort	(2)	15	-14	6	9	0.3,70	25
39	Sep/30	12	44.44	42.94	41.77(0.14)	41.36(0.17)	41.93(0.82)	42.27	-0.9	-10	31(-0.3)	-15	[4]	[22]	[6]	37	191	RG	0.4	Wait	(3)	21	-21	22	20	0.6,72	25
40	Sep/30	11	44.44	42.94	41.71(0.19)	41.29(-0.07)	41.59(0.92)	42.65	-0.7	-10	31(0.9)	15	[5]	[22]	[35]	44	272	UT	1.3	OpenLong	(5)	24	25	36	20	1.2,64	25

41	Sep/30	10	44.44	42.94	41.63(0.05)	41.32(-0.12)	41.21(0.56)	42.21	-0.9	-10	30(0.2)	-5	[1]	[11]	[30]	10	240	RG	1.3	SmallShort	(3)	15	32	29	20	0.7,42	25
42	Sep/30	9	44.44	42.94	41.61(-0.02)	41.37(-0.22)	40.98(0.29)	41.65	-1.1	-10	30(-0.1)	-10	[-1]	[2]	[23]	-28	110	UR	0.9	SmallShort?	(-1)	8	45	11	20	0.1,20	25
43	Sep/29	15	44.62	43.57	41.62(-0.1)	41.46(-0.46)	40.86(0.2)	40.89	-1.5	-9	30(-0.9)	-40	[-3]	[-4]	[7]	-64	-17	DP	0	OpenShort?	(-2)	5	23	-3	-5	-0.9,9	34
44	Sep/29	14	44.62	43.57	41.66(-0.05)	41.65(-0.53)	40.78(-0.54)	40.5	-1.7	-9	31(1)	-50	[-1]	[-24]	[-14]	-76	-372	DT	-0.4	OpenShort	(-4)	-14	-19	-5	-20	-1.5,12	34
45	Sep/29	13	44.62	43.57	41.68(0.02)	41.87(-0.29)	41(-1.09)	40.83	-1.6	-9	30(-0.5)	-50	[1]	[-35]	[-16]	-62	-513	DR	-0.2	OpenShort	(1)	-28	-18	-6	-20	-1.2,18	34

46	Sep/29	12	44.62	43.57	41.67(0.1)	41.99(-0.1)	41.45(-0.69)	41.14	-1.4	-9	31(-1.8)	-50	[3]	[-21]	[-9]	-54	-423	DR	-0.4	OpenShort	(1)	-18	11	-24	-20	-0.7,14	34
47	Sep/29	11	44.62	43.57	41.63(0.02)	42.03(-0.17)	41.74(-0.78)	40.95	-1.5	-9	32(-0.5)	-50	[1]	[-25]	[-12]	-60	-390	DR	-1	OpenShort	(2)	-20	25	-50	-20	-0.9,13	34
48	Sep/29	10	44.62	43.57	41.62(-0.14)	42.1(-0.21)	42.07(-1.1)	40.52	-1.7	-9	33(1.7)	-50	[-4]	[-35]	[-39]	-44	-406	DT	-1.9	OpenShort	(-1)	-28	-56	-15	-20	-1.4,41	34
49	Sep/29	9	44.62	43.57	41.68(-0.12)	42.19(0.12)	42.54(-0.47)	41.5	-1.3	-9	31(-1.1)	-50	[-3]	[-14]	[-38]	19	-36	DT	-1.4	OpenShort?	(0)	-12	-89	6	-20	-0.2,74	34
50	Sep/28	15	44.92	44.2	41.73(0.07)	42.14(0.5)	42.74(0.52)	43.1	-0.8	-6	32(0.3)	0	[2]	[19]	[16]	91	397	RG	0.5	Wait?	(2)	13	21	30	20	1.8,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI