|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $42.8400 One month high (close): $49.9250
APPN Daily Change: -7.31% Daily StdDev 4.25% APPN EMA_5_Trend: -1.88% 10Minute StdDev: $1.699
Latest Price : $42.84(-7.31%) | Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.1) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 46.12 | 46.53 | 45.53(-0.37) | 44.48(-0.8) | 43.06(-0.28) | 43.07 | -1.7 | | -2 | 89(4.5) | -50 | [-9] | [-20] | [-1] | -85 | -207 | DT | 0 | OpenShort? | | (-10) | -7 | 7 | 8 | -20 | -1.5,3 | 50 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.48(hourly_sma_10 3.27%) 45.53(hourly_sma_20 5.71%) 46.12(daily_ema_20 7.08%) 46.53(daily_ema_10 8.03%)
|
| | | 2 | Sep/22 | 14 | 46.12 | 46.53 | 45.7(-0.44) | 44.84(-0.86) | 43.18(-0.99) | 42.92 | -1.7 | | -2 | 85(6.4) | -50 | [-10] | [-37] | [-6] | -94 | -394 | DT | -0.2 | OpenShort | | (-9) | -23 | 6 | 8 | -20 | -1.8,1 | 50 | | 3 | Sep/22 | 13 | 46.12 | 46.53 | 45.9(-0.33) | 45.23(-0.81) | 43.61(-1.91) | 42.79 | -1.8 | | -2 | 78(10.3) | -50 | [-8] | [-58] | [-24] | -105 | -840 | DT | -0.6 | HoldShort | | (-10) | -45 | -21 | -3 | -20 | -2.2,0 | 50 | | 4 | Sep/22 | 12 | 46.12 | 46.53 | 46.05(-0.26) | 45.6(-0.61) | 44.46(-1.66) | 43.21 | -1.6 | | -2 | 68(9.4) | -50 | [-6] | [-49] | [-25] | -108 | -794 | DT | -1 | HoldShort | | (-6) | -39 | -4 | -21 | -20 | -2.3,0 | 50 | | 5 | Sep/22 | 11 | 46.12 | 46.53 | 46.17(-0.19) | 45.88(-0.61) | 45.21(-1.55) | 43.3 | -1.5 | | -2 | 59(10.6) | -50 | [-5] | [-46] | [-37] | -118 | -836 | DT | -1.8 | HoldShort | | (-6) | -37 | -21 | -54 | -20 | -2.7,0 | 50 | | | | |
| 6 | Sep/22 | 10 | 46.12 | 46.53 | 46.26(-0.17) | 46.16(-0.5) | 45.92(-1.4) | 43.73 | -1.3 | | -2 | 48(8.8) | -50 | [-4] | [-41] | [-51] | -97 | -747 | DT | -2.5 | OpenShort | | (-3) | -33 | -62 | -46 | -20 | -2.9,26 | 50 | | 7 | Sep/22 | 9 | 46.12 | 46.53 | 46.34(-0.09) | 46.39(-0.22) | 46.57(-0.68) | 45.05 | -0.6 | | -2 | 39(0.9) | -45 | [-2] | [-21] | [-46] | -45 | -369 | DT | -2.1 | OpenShort? | | (0) | -16 | -90 | -26 | -20 | -1.8,50 | 50 | | 8 | Sep/21 | 15 | 46.41 | 46.82 | 46.38(0.04) | 46.49(0.02) | 46.89(0.41) | 47.03 | 0.4 | | 1 | 38(-1.3) | 30 | [1] | [11] | [11] | 44 | 211 | UT | 0.2 | OpenLong? | | (2) | 10 | 3 | 7 | 20 | 0.9,71 | 48 | | 9 | Sep/21 | 14 | 46.41 | 46.82 | 46.36(-0.06) | 46.48(-0.13) | 46.7(0.34) | 46.96 | 0.3 | | 1 | 40(-1.4) | 15 | [-1] | [7] | [11] | 41 | 289 | UR | 0.4 | SmallShort | | (-0) | 8 | 9 | 6 | 20 | 0.9,68 | 48 | | 10 | Sep/21 | 13 | 46.41 | 46.82 | 46.36(0) | 46.54(-0.06) | 46.54(0.3) | 46.77 | 0.2 | | 1 | 41(-0.2) | 15 | [0] | [7] | [7] | 32 | 165 | UR | 0.3 | SmallShort | | (-1) | 7 | 4 | 12 | 20 | 0.5,69 | 48 | | | | |
| 11 | Sep/21 | 12 | 46.41 | 46.82 | 46.39(-0.15) | 46.54(0) | 46.4(0.41) | 46.67 | 0.1 | | 1 | 41(-4.1) | -0 | [-4] | [9] | [1] | 24 | 346 | UR | 0.4 | SmallShort | | (-0) | 10 | -7 | 16 | 13 | 0.4,64 | 48 | | 12 | Sep/21 | 11 | 46.41 | 46.82 | 46.46(-0.36) | 46.54(0) | 46.21(0.3) | 46.83 | 0.2 | | 1 | 45(-21.7) | -25 | [-9] | [6] | [13] | 23 | 568 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 16 | 20 | 0.5,60 | 48 | | 13 | Sep/21 | 10 | 46.41 | 46.82 | 46.63(-0.38) | 46.57(0.26) | 46.07(-0.24) | 46.43 | 0 | | 1 | 67(-14.7) | -40 | [-9] | [-4] | [3] | -5 | 321 | DP | 0.3 | OpenShort | | (-10) | -6 | 18 | 10 | -20 | -0.2,50 | 48 | | 14 | Sep/21 | 9 | 46.41 | 46.82 | 46.81(-0.21) | 46.45(-0.02) | 46.18(-0.79) | 46.05 | -0.2 | | 1 | 82(1) | -35 | [-5] | [-20] | [-7] | -23 | -146 | DT | -0.1 | OpenShort? | | (-10) | -19 | 0 | -1 | -20 | -0.5,40 | 48 | | 15 | Sep/20 | 15 | 46.44 | 46.66 | 46.81(0) | 46.46(0.22) | 46.55(-0.41) | 46.04 | -0.2 | | 1 | 81(0.2) | 0 | [0] | [-7] | [-5] | -26 | -307 | DR | -0.4 | OpenShort? | | (-4) | -10 | 15 | -12 | -20 | -0.6,39 | 48 | | | | |
| 16 | Sep/20 | 14 | 46.44 | 46.66 | 46.91(-0.19) | 46.36(0.15) | 46.74(-0.4) | 45.71 | -0.4 | | 1 | 81(1.4) | -35 | [-5] | [-8] | [-19] | -34 | -157 | DT | -0.7 | OpenShort | | (-1) | -9 | -21 | -9 | -20 | -0.9,39 | 48 | | 17 | Sep/20 | 13 | 46.44 | 46.66 | 47(-0.21) | 46.29(0.02) | 46.93(-0.36) | 46.16 | -0.2 | | 1 | 79(-0.2) | -50 | [-5] | [-9] | [-20] | -19 | -44 | DT | -0.6 | OpenShort | | (-3) | -9 | -54 | -0 | -20 | -0.6,46 | 48 | | 18 | Sep/20 | 12 | 46.44 | 46.66 | 47.1(-0.11) | 46.28(0.09) | 47.1(0.81) | 47.35 | 0.5 | | 1 | 79(-1.9) | 25 | [-3] | [20] | [13] | 10 | 397 | UR | 0.2 | SmallShort | | (-2) | 19 | -4 | 14 | 20 | 0.2,55 | 48 | | 19 | Sep/20 | 11 | 46.44 | 46.66 | 47.15(-0.02) | 46.24(0.02) | 46.72(0.75) | 47.43 | 0.6 | | 1 | 81(-0.3) | 50 | [-1] | [18] | [21] | -7 | 290 | UR | 0.5 | SmallShort | | (-2) | 18 | 18 | 9 | 20 | 0.2,38 | 48 | | 20 | Sep/20 | 10 | 46.44 | 46.66 | 47.16(-0.04) | 46.23(0.02) | 46.37(0.85) | 47.03 | 0.3 | | 1 | 82(0) | 45 | [-1] | [21] | [18] | -18 | 247 | UR | 0.5 | SmallShort | | (-2) | 20 | 19 | 17 | 20 | -0.1,35 | 48 | | | | |
| 21 | Sep/20 | 9 | 46.44 | 46.66 | 47.18(-0.13) | 46.22(-0.28) | 45.98(0.74) | 46.62 | 0.1 | | 1 | 82(0) | 25 | [-3] | [14] | [8] | -33 | 232 | UR | 0.4 | SmallShort? | | (-2) | 18 | -13 | 14 | 20 | -0.4,27 | 48 | | 22 | Sep/19 | 15 | 46.51 | 46.44 | 47.24(0.02) | 46.35(-0.73) | 45.64(0.42) | 46.9 | 0.2 | | 0 | 82(-0.3) | 50 | [1] | [3] | [43] | -34 | 24 | UT | 0.9 | OpenLong? | | (-2) | 10 | 58 | 18 | 20 | -0.2,21 | 54 | | 23 | Sep/19 | 14 | 46.51 | 46.44 | 47.23(-0.08) | 46.69(-1) | 45.45(-0.68) | 45.65 | -0.5 | | 0 | 82(2.1) | 0 | [-2] | [-27] | [6] | -68 | -429 | RG | 0.1 | Wait | | (-3) | -16 | 0 | 8 | 20 | -1.1,10 | 54 | | 24 | Sep/19 | 13 | 46.51 | 46.44 | 47.27(-0.06) | 47.16(-0.4) | 45.76(-0.69) | 45.65 | -0.5 | | 0 | 80(1.3) | -0 | [-1] | [-20] | [-3] | -75 | -467 | RG | -0.1 | Wait | | (-2) | -16 | 26 | -3 | -20 | -1.2,5 | 54 | | 25 | Sep/19 | 12 | 46.51 | 46.44 | 47.3(-0.19) | 47.35(-0.23) | 46.08(-0.78) | 45.09 | -0.8 | | 0 | 79(5.5) | -45 | [-5] | [-21] | [-24] | -89 | -475 | DT | -0.7 | OpenShort | | (-3) | -18 | 8 | -18 | -20 | -1.6,1 | 54 | | | | |
| 26 | Sep/19 | 11 | 46.51 | 46.44 | 47.39(-0.21) | 47.46(-0.57) | 46.44(-1.34) | 44.93 | -0.9 | | 0 | 73(7.4) | -50 | [-5] | [-38] | [-41] | -91 | -661 | DT | -1.2 | OpenShort | | (-5) | -32 | -50 | -22 | -20 | -1.9,7 | 54 | | 27 | Sep/19 | 10 | 46.51 | 46.44 | 47.49(-0.02) | 47.73(-0.4) | 47.07(-1.81) | 46.01 | -0.3 | | 0 | 66(0.5) | -25 | [-1] | [-46] | [-33] | -67 | -784 | DT | -0.9 | OpenShort | | (-2) | -43 | -51 | -20 | -20 | -1.3,16 | 54 | | 28 | Sep/19 | 9 | 46.51 | 46.44 | 47.5(0.15) | 47.92(-0.27) | 47.94(-1.28) | 47.13 | 0.4 | | 0 | 65(-3) | -15 | [4] | [-31] | [-11] | -36 | -596 | DR | -0.7 | OpenShort? | | (2) | -30 | -9 | -26 | -20 | -0.3,22 | 54 | | 29 | Sep/16 | 15 | 46.56 | 46.08 | 47.43(0.21) | 48.05(-0.08) | 48.56(-0.1) | 47.32 | 0.4 | | -3 | 68(-3) | 0 | [5] | [-1] | [-7] | -25 | -278 | DR | -1 | OpenShort? | | (4) | -2 | 20 | -41 | -20 | -0.1,28 | 49 | | 30 | Sep/16 | 14 | 46.56 | 46.08 | 47.33(0.02) | 48.09(-0.15) | 48.61(0.19) | 46.87 | 0.2 | | -3 | 71(-0.8) | -50 | [1] | [4] | [-34] | -8 | -72 | CR | -1.4 | HoldShort | | (4) | 4 | -47 | -33 | -20 | -0.4,52 | 49 | | | | |
| 31 | Sep/16 | 13 | 46.56 | 46.08 | 47.32(0.13) | 48.16(0.02) | 48.52(0.17) | 47.92 | 0.8 | | -3 | 72(-1.6) | -50 | [3] | [6] | [-37] | 43 | 36 | CR | -0.5 | HoldShort | | (4) | 4 | -106 | 6 | -20 | 0.5,80 | 49 | | 32 | Sep/16 | 12 | 46.56 | 46.08 | 47.26(0.45) | 48.15(0.82) | 48.44(1.21) | 50.42 | 2.2 | | -3 | 74(15.3) | 50 | [10] | [41] | [23] | 98 | 511 | UT | 1.5 | OpenLong | | (9) | 28 | 6 | 38 | 20 | 2.4,88 | 49 | | 33 | Sep/16 | 11 | 46.56 | 46.08 | 47.05(0.43) | 47.76(0.87) | 47.86(0.8) | 50.29 | 2.1 | | -3 | 58(16) | 50 | [10] | [32] | [58] | 91 | 437 | UT | 2.3 | OpenLong | | (9) | 19 | 120 | 13 | 20 | 3.1,63 | 49 | | 34 | Sep/16 | 10 | 46.56 | 46.08 | 46.85(0.13) | 47.35(0.23) | 47.48(-0.15) | 47.61 | 0.6 | | -3 | 42(-0.5) | 20 | [3] | [1] | [16] | 25 | -23 | UT | 0.2 | OpenLong | | (3) | -4 | 66 | -19 | -20 | 1,50 | 49 | | 35 | Sep/16 | 9 | 46.56 | 46.08 | 46.79(-0.04) | 47.24(-0.15) | 47.55(-0.5) | 46.18 | -0.2 | | -3 | 43(0.6) | -50 | [-1] | [-13] | [-34] | -17 | -224 | DT | -1.8 | OpenShort? | | (0) | -12 | -56 | -36 | -20 | -0.8,53 | 49 | | | | |
| 36 | Sep/15 | 15 | 46.78 | 45.75 | 46.81(0.19) | 47.31(0.13) | 47.79(-0.17) | 47.43 | 0.3 | | -5 | 42(6.9) | -30 | [4] | [-1] | [-10] | 52 | -123 | DR | -0.5 | OpenShort? | | (3) | -4 | -24 | -6 | -10 | 0.8,82 | 42 | | 37 | Sep/15 | 14 | 46.78 | 45.75 | 46.72(-0.13) | 47.25(0.36) | 47.87(0.44) | 47.96 | 0.5 | | -5 | 35(-5) | -50 | [-3] | [13] | [-5] | 83 | 523 | RG | 0.1 | Wait | | (5) | 10 | -26 | 9 | 20 | 1.6,93 | 42 | | 38 | Sep/15 | 13 | 46.78 | 45.75 | 46.72(0) | 47.08(0.6) | 47.66(0.97) | 48.55 | 0.8 | | -5 | 40(-0.5) | 0 | [0] | [28] | [22] | 92 | 633 | UR | 1 | SmallShort | | (-1) | 22 | 36 | 14 | 20 | 2,92 | 42 | | 39 | Sep/15 | 12 | 46.78 | 45.75 | 46.78(-0.06) | 46.8(0.49) | 47.2(0.62) | 47.74 | 0.4 | | -5 | 41(-2.4) | -5 | [-1] | [19] | [14] | 70 | 435 | UR | 0.6 | SmallShort | | (-2) | 14 | 20 | 22 | 20 | 1.1,92 | 42 | | 40 | Sep/15 | 11 | 46.78 | 45.75 | 46.81(-0.11) | 46.57(0.15) | 46.91(0.13) | 47.29 | 0.2 | | -5 | 43(-1.8) | -45 | [-3] | [4] | [2] | 56 | 250 | UR | 0.4 | SmallShort | | (-3) | 3 | -22 | 25 | 20 | 0.5,93 | 42 | | | | |
| 41 | Sep/15 | 10 | 46.78 | 45.75 | 46.86(0.02) | 46.5(0.35) | 46.85(0.6) | 47.79 | 0.5 | | -5 | 45(-0.1) | 15 | [0] | [17] | [29] | 49 | 340 | UT | 1 | OpenLong | | (-1) | 13 | 40 | 28 | 20 | 0.9,76 | 42 | | 42 | Sep/15 | 9 | 46.78 | 45.75 | 46.85(-0.13) | 46.34(0.02) | 46.57(0.19) | 46.91 | 0.1 | | -5 | 45(-1.5) | -15 | [-3] | [4] | [14] | 4 | 197 | UR | 0.3 | SmallShort? | | (-2) | 4 | 25 | 8 | 20 | 0.1,51 | 42 | | 43 | Sep/14 | 15 | 47 | 45.68 | 46.91(-0.19) | 46.33(-0.04) | 46.48(0.17) | 46.37 | -0.3 | | -6 | 47(5.3) | -35 | [-4] | [2] | [3] | -19 | 124 | UR | -0.1 | SmallShort? | | (-4) | 4 | 4 | 5 | 11 | -0.5,44 | 45 | | 44 | Sep/14 | 14 | 47 | 45.68 | 47(-0.11) | 46.33(0) | 46.4(0.35) | 46.29 | -0.3 | | -6 | 41(0.4) | -35 | [-2] | [7] | [-7] | -34 | 52 | RG | -0.1 | Wait | | (-4) | 8 | -24 | 8 | -11 | -0.7,34 | 45 | | 45 | Sep/14 | 13 | 47 | 45.68 | 47.05(-0.04) | 46.35(0.13) | 46.24(0.22) | 46.81 | -0.1 | | -6 | 41(0) | -15 | [-1] | [6] | [8] | -21 | 48 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.2,34 | 45 | | | | |
| 46 | Sep/14 | 12 | 47 | 45.68 | 47.07(-0.04) | 46.29(0.22) | 46.14(0.09) | 46.78 | -0.1 | | -6 | 41(-0.1) | -10 | [-1] | [4] | [12] | -33 | 6 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 17 | 20 | -0.3,25 | 45 | | 47 | Sep/14 | 11 | 47 | 45.68 | 47.09(-0.08) | 46.19(-0.58) | 46.1(-0.11) | 46.27 | -0.3 | | -6 | 41(0.6) | -10 | [-2] | [-10] | [17] | -58 | -113 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | -2 | 20 | -0.8,12 | 45 | | 48 | Sep/14 | 10 | 47 | 45.68 | 47.13(-0.15) | 46.46(-0.66) | 46.15(-0.37) | 45.86 | -0.5 | | -6 | 40(2.4) | -40 | [-3] | [-17] | [6] | -72 | -209 | DP | -0.3 | OpenShort | | (-3) | -8 | 22 | -24 | 20 | -1.3,11 | 45 | | 49 | Sep/14 | 9 | 47 | 45.68 | 47.2(-0.17) | 46.77(-0.64) | 46.32(-0.32) | 45.4 | -0.6 | | -6 | 38(3.4) | -50 | [-4] | [-15] | [-26] | -83 | -286 | DT | -1 | OpenShort? | | (-4) | -7 | -47 | -28 | -20 | -1.9,15 | 45 | | 50 | Sep/13 | 15 | 47.28 | 45.62 | 47.28(-0.08) | 47.07(-0.34) | 46.47(0.04) | 46.43 | -0.3 | | -8 | 35(4.6) | -50 | [-2] | [-4] | [-8] | -52 | -86 | DT | -0 | OpenShort? | | (-2) | 1 | -9 | -17 | -20 | -1,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|