Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 11 2022



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220811 DASHHourly  Intraday  $81.37  $77.89  0.96%  -4.32%  -3.36%  0.8  $-14.37%  -0.88%2.03%Chart
  2 20220811 APPNHourly  Intraday  $56.67  $53.4  2.27%  -5.9%  -3.63%  0.7  $-1.94%  -0.79%2.18%Chart
  3 20220609 NKEHourly  Intraday  $121.29  $118.6  -0.9%  -2.2%  -3.1%  0.7  $-9.68%  -0.79%2.03%Chart
  4 20220405 SNPSHourly  Intraday  $335.16  $327.71  -1.14%  -2.2%  -3.34%  0.6  $-5%  -0.8%2.39%Chart
  5 20220405 DOCUHourly  Intraday  $110.87  $107.46  -0.99%  -3.05%  -4.04%  0.8  $-8.11%  -0.69%2.22%Chart
 
  6 20220405 SKYYHourly  Intraday  $92.93  $90.36  -0.64%  -2.75%  -3.39%  0.5  $-6.46%  -0.81%2.48%Chart
  7 20220217 ENPHHourly  Intraday  $151.77  $147.95  -1.49%  -2.48%  -3.97%  0.7  3.91%  -0.88%2.22%Chart
  8 20220131 CTXSHourly  Intraday  $101.63  $101.89  -3.68%  0.25%  -3.43%  0.6  $-0.12%  -0.9%1.72%Chart
  9 20211230 INBXHourly  Intraday  $44.83  $43.11  0.76%  -3.86%  -3.1%  0.6  $-13.96%  -0.63%2.57%Chart
  10 20210927 PLTRHourly  Intraday  $27.66  $27.47  -3.15%  -0.67%  -3.82%  0.7  $-15.65%  -0.87%2.49%Chart
 
  11 20210803 VERIHourly  Intraday  $21.44  $20.44  1.08%  -4.71%  -3.63%  0.7  7.51%  -0.75%2.2%Chart
  12 20210222 KLACHourly  Intraday  $323.85  $316.54  -2%  -2.21%  -4.21%  0.5  2.64%  -0.93%2.01%Chart
  13 20210127 LABUHourly  Intraday  $119.81  $124.76  -7.99%  3.8%  -4.19%  0.5  17.82%  -0.9%1.65%Chart
  14 20201207 TWLOHourly  Intraday  $312.41  $309.29  -2.21%  -0.98%  -3.19%  0.6  13.19%  -0.68%2.29%Chart
  15 20201118 DARHourly  Intraday  $0  $47.01  -100%  96.83%  -3.17%  0.6  2.08%  -0.83%2.02%Chart
 
  16 20201020 ETHEHourly  Intraday  $0  $49.88  -100%  96.29%  -3.71%  0.8  24.3%  -0.62%2.16%Chart
  17 20201019 STTHourly  Intraday  $66.02  $64.35  -0.84%  -2.51%  -3.35%  0.6  $-1.31%  -0.86%1.78%Chart
  18 20200817 DALHourly  Intraday  $28.51  $28.02  -1.52%  -1.69%  -3.21%  0.7  6.35%  -0.89%2%Chart
  19 20200807 NETHourly  Intraday  $0  $40.06  -100%  96.88%  -3.12%  0.5  $-3.89%  -0.76%2.15%Chart
  20 20200626 INCYHourly  Intraday  $104.5  $101.41  -1.4%  -2.91%  -4.31%  0.5  6.26%  -0.75%1.73%Chart
 
  21 20200528 AMATHourly  Intraday  $55.82  $54.67  -0.99%  -2.05%  -3.04%  0.6  6.33%  -0.79%1.76%Chart
  22 20200518 ZSHourly  Intraday  $0  $73.81  -100%  96.62%  -3.38%  0.7  3.67%  -0.83%2.47%Chart
  23 20200421 NOWHourly  Intraday  $297.07  $288.77  -1.79%  -2.74%  -4.53%  0.5  2.5%  -0.89%2.42%Chart
  24 20200416 TWTRHourly  Intraday  $26.81  $26.55  -2.54%  -0.95%  -3.49%  0.6  4.93%  -0.94%2.34%Chart
  25 20190926 SEDGHourly  Intraday  $0  $85.35  -100%  96.66%  -3.34%  0.7  $-5.1%  -0.91%2.14%Chart
 
  26 20190529 ALLKHourly  Intraday  $0  $43.11  -100%  96.81%  -3.19%  0.6  $-7.31%  -0.72%2.64%Chart
  27 20170202 TMUSHourly  Intraday  $0  $61.15  -100%  96.66%  -3.34%  0.7  1.8%  -0.7%1.76%Chart
 
Total return: -95.58%
Avg positive open return: 1.27(15%)   Avg negative open return: -31.88(85%)
Avg positive intraday return: 75.64(33%)   Avg negative intraday return: -2.68(67%)
Avg positive next week return: 7.38(52%)   Avg negative next week return: -7.15(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA