APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2200 One month high (close): $55.0300

APPN Daily Change: 9.01% Daily StdDev 7.56% APPN EMA_5_Trend: 7.14% 10Minute StdDev: $3.5759

Latest Price : $55.03(9.01%)

Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.73%(62%) Avg negative next hour return: -2.09%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	46.97	45.04	49.82(1.01)	52.81(1.21)	54.37(0.11)	54.82	1.9	0	84(0.8)	45	[13]	[15]	[2]	84	37	UT	0.1	HoldLong?	(13)	2	1	-2	20	1.4,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.81(hourly_sma_10 -3.67%) 49.82(hourly_sma_20 -9.12%) 46.97(daily_ema_20 -14.32%) 45.04(daily_ema_10 -17.84%) Resistance Levels:

2	Jun/24	14	46.97	45.04	49.32(1.09)	52.18(1.05)	54.31(0.57)	54.76	1.9	0	83(1.2)	50	[14]	[20]	[12]	87	173	UT	0.1	OpenLong	(15)	8	13	-4	20	1.6,97	57
3	Jun/24	13	46.97	45.04	48.79(1.1)	51.64(1.16)	54(1.54)	54.25	1.7	0	82(1.9)	50	[15]	[34]	[9]	85	416	UT	0.1	OpenLong	(15)	20	4	-9	20	1.6,95	57
4	Jun/24	12	46.97	45.04	48.26(1.05)	51.05(1.45)	53.18(1.72)	54.08	1.7	0	80(3.7)	50	[14]	[38]	[7]	89	602	UT	0.3	OpenLong	(15)	23	2	-9	20	1.7,96	57
5	Jun/24	11	46.97	45.04	47.76(1.04)	50.32(1.7)	52.28(2.01)	54	1.7	0	76(5.9)	50	[14]	[44]	[8]	98	777	UT	0.5	OpenLong	(15)	27	-13	1	20	2,98	57

6	Jun/24	10	46.97	45.04	47.27(1.16)	49.48(1.87)	51.25(2.54)	54.54	1.8	0	70(12.1)	50	[15]	[52]	[39]	113	1029	UT	1.1	HoldLong	(16)	34	35	8	20	2.5,100	57
7	Jun/24	9	46.97	45.04	46.73(0.89)	48.57(1.44)	49.98(1.44)	53.16	1.5	0	58(9.8)	50	[12]	[34]	[55]	115	854	UT	1.3	HoldLong?	(14)	19	80	10	20	2.6,100	57
8	Jun/23	15	46.4	44.27	46.32(0.74)	47.88(0.88)	49.27(0.74)	50.17	1	-2	48(-3.1)	50	[10]	[19]	[17]	95	282	UT	0.4	HoldLong?	(8)	10	18	2	20	1.9,97	47
9	Jun/23	14	46.4	44.27	45.98(0.86)	47.46(0.7)	48.91(1.16)	49.5	0.8	-2	51(-0.9)	50	[12]	[24]	[17]	88	207	UT	0.3	HoldLong	(10)	16	18	-6	20	1.8,93	47
10	Jun/23	13	46.4	44.27	45.59(0.77)	47.13(0.62)	48.35(1.34)	48.86	0.7	-2	52(-0.9)	50	[10]	[25]	[11]	86	290	UT	0.3	HoldLong	(11)	18	8	-4	20	1.7,93	47

11	Jun/23	12	46.4	44.27	45.24(0.78)	46.84(0.84)	47.71(1.19)	48.59	0.6	-2	53(0.5)	45	[10]	[25]	[2]	89	266	UT	0.4	HoldLong	(11)	16	-20	3	20	1.7,96	47
12	Jun/23	11	46.4	44.27	44.89(0.94)	46.45(1.18)	47.15(1.49)	49.31	0.8	-2	53(3.2)	50	[13]	[32]	[26]	105	417	UT	1.1	HoldLong	(12)	20	27	15	20	2.2,100	47
13	Jun/23	10	46.4	44.27	44.47(0.84)	45.91(0.99)	46.46(1)	48.34	0.5	-2	50(1.2)	50	[11]	[24]	[29]	98	285	UT	1	OpenLong	(12)	13	47	8	20	2.1,95	47
14	Jun/23	9	46.4	44.27	44.1(0.68)	45.46(0.6)	46(0.2)	46.73	0.1	-2	48(-1)	50	[9]	[10]	[18]	80	-22	UT	0.4	HoldLong?	(10)	3	35	0	20	1.5,92	47
15	Jun/22	15	45.95	44.17	43.8(0.46)	45.19(0.31)	45.91(-0.11)	45.55	-0.1	-5	49(-1.8)	-10	[6]	[1]	[-5]	61	-89	CR	-0.2	HoldShort?	(8)	-2	-9	-7	-17	0.9,88	49

16	Jun/22	14	45.95	44.17	43.6(0.76)	45.05(0.33)	45.96(0.44)	45.84	-0	-5	51(-4.5)	15	[10]	[10]	[1]	74	-142	UT	-0.1	OpenLong	(7)	6	-4	-6	20	1.2,94	49
17	Jun/22	13	45.95	44.17	43.27(0.84)	44.9(0.29)	45.76(0.88)	45.98	0	-5	56(-2.6)	30	[11]	[16]	[8]	80	7	UT	0.1	HoldLong	(11)	12	-0	-3	20	1.3,97	49
18	Jun/22	12	45.95	44.17	42.91(0.8)	44.77(0.61)	45.36(0.98)	45.99	0	-5	58(-0.7)	25	[11]	[19]	[3]	83	157	UT	0.3	HoldLong	(12)	13	-7	2	20	1.4,98	49
19	Jun/22	11	45.95	44.17	42.57(0.78)	44.5(1.04)	44.92(1.01)	46.22	0.1	-5	59(2.3)	40	[11]	[22]	[10]	93	327	UT	0.6	OpenLong	(12)	14	12	9	20	1.7,100	49
20	Jun/22	10	45.95	44.17	42.24(0.72)	44.04(0.99)	44.47(0.88)	45.8	-0	-5	57(3.5)	50	[10]	[20]	[18]	89	336	UT	0.6	OpenLong	(10)	12	32	7	20	1.7,96	49

21	Jun/22	9	45.95	44.17	41.94(0.55)	43.61(0.62)	44.08(0.07)	44.75	-0.3	-5	53(1.3)	15	[8]	[6]	[9]	76	129	UT	0.3	OpenLong?	(8)	1	21	0	20	1.4,91	49
22	Jun/21	15	46.04	44.56	41.71(0.41)	43.34(0.72)	44.05(-0.25)	44.08	-0.5	-5	52(3.9)	-15	[6]	[2]	[0]	65	88	RG	0	Wait?	(7)	-3	8	-6	-18	1.2,85	45
23	Jun/21	14	46.04	44.56	41.54(0.05)	43.03(0.7)	44.16(0.2)	43.81	-0.6	-5	48(0.7)	-50	[1]	[6]	[-6]	67	550	CR	-0.2	HoldShort	(5)	3	-5	-9	-20	1.2,87	45
24	Jun/21	13	46.04	44.56	41.52(0.17)	42.73(0.75)	44.07(1.05)	43.97	-0.5	-5	47(1.8)	-20	[2]	[19]	[2]	75	686	RG	-0.1	Wait	(1)	14	-4	-6	20	1.4,90	45
25	Jun/21	12	46.04	44.56	41.45(0.19)	42.41(0.62)	43.61(1.07)	44.11	-0.5	-5	45(2.2)	0	[3]	[18]	[10]	82	722	RG	0.3	Wait	(3)	15	-5	6	20	1.5,94	45

26	Jun/21	11	46.04	44.56	41.37(0.17)	42.15(1.25)	43.15(1.22)	44.28	-0.5	-5	43(2.7)	-5	[2]	[24]	[7]	93	841	RG	0.7	Wait	(3)	17	-13	19	20	1.8,98	45
27	Jun/21	10	46.04	44.56	41.3(0.27)	41.63(1.44)	42.63(1.82)	44.7	-0.4	-5	41(4.9)	20	[4]	[34]	[36]	93	1006	UT	1.3	OpenLong	(3)	25	44	25	20	2.2,88	45
28	Jun/21	9	46.04	44.56	41.19(0.12)	41.04(0.98)	41.87(1.16)	43.3	-0.7	-5	36(1.3)	10	[2]	[22]	[34]	65	688	RG	1.1	SmallShort?	(1)	16	52	18	20	1.6,75	45
29	Jun/17	15	46.24	45.06	41.14(-0.12)	40.64(0.49)	41.39(0.46)	41.69	-1.2	-6	34(-1.6)	-20	[-2]	[7]	[7]	35	367	UR	0.2	SmallShort?	(-1)	6	-1	14	20	0.4,75	38
30	Jun/17	14	46.24	45.06	41.19(0.12)	40.44(0.42)	41.2(0.1)	41.71	-1.2	-6	36(0.1)	5	[2]	[3]	[12]	18	33	RG	0.4	Wait	(-1)	1	-1	10	20	0.4,58	38

31	Jun/17	13	46.24	45.06	41.14(0.07)	40.27(0.45)	41.16(1.3)	41.73	-1.2	-6	36(0.2)	25	[1]	[19]	[22]	11	399	UT	0.4	OpenLong	(2)	18	22	12	20	0.4,51	38
32	Jun/17	12	46.24	45.06	41.11(-0.02)	40.09(0.07)	40.63(1.04)	41.06	-1.4	-6	36(0)	10	[-0]	[13]	[17]	-7	279	UR	0.3	SmallShort	(-0)	14	10	6	20	-0,43	38
33	Jun/17	11	46.24	45.06	41.12(-0.02)	40.06(-0.64)	40.21(0.75)	40.75	-1.5	-6	36(0)	15	[-0]	[4]	[24]	-12	125	UR	0.4	SmallShort	(-1)	10	-0	24	20	-0.3,46	38
34	Jun/17	10	46.24	45.06	41.13(0.02)	40.32(-0.42)	39.91(0.6)	40.76	-1.5	-6	36(0)	-5	[0]	[3]	[11]	-24	44	RG	0.6	Wait	(-0)	8	-22	23	20	-0.3,34	38
35	Jun/17	9	46.24	45.06	41.12(0.15)	40.49(-0.27)	39.67(0.74)	41.45	-1.3	-6	36(-0.4)	35	[2]	[7]	[48]	-25	117	UT	1.3	OpenLong?	(1)	10	79	23	20	0.2,20	38

36	Jun/16	15	46.65	45.83	41.06(-0.17)	40.6(-0.93)	39.38(-0.46)	39.15	-2.1	-6	36(1)	-50	[-2]	[-16]	[-2]	-84	-418	DT	-0.2	HoldShort?	(-2)	-6	7	2	-20	-1.4,1	42
37	Jun/16	14	46.65	45.83	41.13(-0.34)	40.98(-0.89)	39.56(-0.88)	38.96	-2.1	-6	35(2.8)	-50	[-5]	[-22]	[-17]	-93	-404	DT	-0.5	OpenShort	(-3)	-12	-8	-4	-20	-1.7,0	42
38	Jun/16	13	46.65	45.83	41.27(-0.31)	41.35(-0.7)	39.91(-2.01)	39.18	-2.1	-6	32(2.4)	-50	[-4]	[-36]	[-25]	-95	-702	DT	-0.6	OpenShort	(-4)	-27	-17	-14	-20	-1.8,0	42
39	Jun/16	12	46.65	45.83	41.4(-0.31)	41.64(-0.69)	40.73(-1.38)	39.69	-1.9	-6	30(1.7)	-50	[-4]	[-27]	[-23]	-90	-447	DT	-1	OpenShort	(-4)	-19	-9	-26	-20	-1.6,0	42
40	Jun/16	11	46.65	45.83	41.53(-0.34)	41.93(-0.21)	41.3(-1.27)	39.96	-1.8	-6	28(1.1)	-50	[-5]	[-23]	[-32]	-82	-350	DT	-1.3	OpenShort	(-4)	-17	-0	-56	-20	-1.5,6	42

41	Jun/16	10	46.65	45.83	41.67(-0.19)	42.02(-0.28)	41.83(-1.39)	39.97	-1.8	-6	27(2.1)	-50	[-3]	[-24]	[-36]	-54	-573	DT	-1.9	OpenShort	(-5)	-19	-25	-39	-20	-1.7,39	42
42	Jun/16	9	46.65	45.83	41.75(-0.12)	42.14(-0.12)	42.42(-0.84)	40.71	-1.6	-6	25(0.7)	-50	[-2]	[-16]	[-47]	-11	-339	DT	-1.9	OpenShort?	(-1)	-11	-81	-22	-20	-1.2,69	42
43	Jun/15	15	47.16	47.12	41.8(-0.05)	42.19(0.6)	42.78(0.54)	43.31	-1.2	-3	24(-4.2)	5	[-1]	[10]	[15]	85	545	UR	0.6	SmallShort?	(3)	7	24	11	20	1.7,92	52
44	Jun/15	14	47.16	47.12	41.82(-0.5)	41.94(0.43)	42.55(-0.02)	42.55	-1.4	-3	28(-15)	-50	[-7]	[-1]	[2]	62	659	DP	0	OpenShort	(-2)	-0	0	9	5	0.8,92	52
45	Jun/15	13	47.16	47.12	42.03(-0.47)	41.76(0.55)	42.56(0.81)	42.54	-1.4	-3	43(-10.4)	-35	[-6]	[12]	[1]	54	787	UR	-0	SmallShort	(-7)	11	-10	19	16	0.4,94	52

46	Jun/15	12	47.16	47.12	42.23(-0.4)	41.53(0.61)	42.22(0.84)	42.87	-1.3	-3	54(-6.6)	-25	[-5]	[13]	[14]	52	757	UR	0.4	SmallShort	(-6)	11	8	22	20	0.4,92	52
47	Jun/15	11	47.16	47.12	42.4(-0.45)	41.28(0.22)	41.87(0.62)	42.63	-1.4	-3	60(-5.7)	-5	[-6]	[7]	[23]	34	657	UR	0.4	SmallShort	(-6)	8	13	30	20	0.1,81	52
48	Jun/15	10	47.16	47.12	42.59(-0.44)	41.19(0.12)	41.61(0.78)	42.22	-1.5	-3	66(-4.3)	-25	[-6]	[8]	[10]	-3	540	UR	0.3	SmallShort	(-7)	11	-9	-1	20	-0.2,52	52
49	Jun/15	9	47.16	47.12	42.78(-0.58)	41.14(0.05)	41.29(0.83)	42.51	-1.4	-3	70(-6.9)	-5	[-8]	[8]	[35]	-14	725	UR	0.5	SmallShort?	(-6)	11	56	-5	20	-0.1,39	52
50	Jun/14	15	47.6	47.61	43.03(-0.85)	41.12(-0.48)	40.95(0.27)	40.82	-2.1	-4	77(-4.6)	-50	[-12]	[-5]	[-3]	-56	409	DT	-0.1	OpenShort?	(-11)	4	-12	-19	20	-0.9,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI