APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2200 One month high (close): $51.9300

APPN Daily Change: 3.86% Daily StdDev 7.35% APPN EMA_5_Trend: 2.22% 10Minute StdDev: $1.9154

Latest Price : $45.76(3.86%)

Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -1.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	45.95	44.17	43.8(0.46)	45.19(0.31)	45.91(-0.11)	45.55	-0.1	-5	50(-0.7)	-10	[6]	[1]	[-5]	61	-101	CR	-0.2	HoldShort?	(8)	-2	-8	-7	-17	0.9,88	49
Daily Trend: % Up Forces: Down Forces: 44.17(daily_ema_10 -3.03%) Support Levels: 45.19(weak_hourly_sma_10 -0.79%) 43.8(weak_hourly_sma_20 -3.84%) Resistance Levels: 45.95(daily_ema_20 0.88%)

2	Jun/22	14	45.95	44.17	43.6(0.76)	45.05(0.33)	45.96(0.44)	45.84	-0	-5	51(-4.5)	15	[10]	[10]	[1]	74	-147	UT	-0.1	OpenLong	(7)	6	-4	-6	20	1.2,94	49
3	Jun/22	13	45.95	44.17	43.27(0.84)	44.9(0.29)	45.76(0.88)	45.98	0	-5	56(-2.6)	30	[11]	[16]	[8]	80	2	UT	0.1	HoldLong	(11)	12	-0	-3	20	1.3,97	49
4	Jun/22	12	45.95	44.17	42.91(0.8)	44.77(0.61)	45.36(0.98)	45.99	0	-5	58(-0.7)	25	[11]	[19]	[3]	83	152	UT	0.3	HoldLong	(12)	13	-7	2	20	1.4,98	49
5	Jun/22	11	45.95	44.17	42.57(0.78)	44.5(1.04)	44.92(1.01)	46.22	0.1	-5	59(2.3)	40	[11]	[22]	[10]	93	322	UT	0.6	OpenLong	(12)	14	12	9	20	1.7,100	49

6	Jun/22	10	45.95	44.17	42.24(0.72)	44.04(0.99)	44.47(0.88)	45.8	-0	-5	57(3.5)	50	[10]	[20]	[18]	89	332	UT	0.6	OpenLong	(10)	12	31	7	20	1.7,96	49
7	Jun/22	9	45.95	44.17	41.94(0.55)	43.61(0.62)	44.08(0.07)	44.75	-0.3	-5	53(1.3)	15	[8]	[6]	[9]	76	125	UT	0.3	OpenLong?	(8)	1	20	0	20	1.4,91	49
8	Jun/21	15	46.04	44.56	41.71(0.41)	43.34(0.72)	44.05(-0.25)	44.08	-0.5	-5	52(3.9)	-15	[6]	[2]	[0]	65	84	RG	0	Wait?	(7)	-3	8	-6	-18	1.2,85	45
9	Jun/21	14	46.04	44.56	41.54(0.05)	43.03(0.7)	44.16(0.2)	43.81	-0.6	-5	48(0.7)	-50	[1]	[6]	[-6]	67	550	CR	-0.2	HoldShort	(5)	3	-5	-9	-20	1.2,87	45
10	Jun/21	13	46.04	44.56	41.52(0.17)	42.73(0.75)	44.07(1.05)	43.97	-0.5	-5	47(1.8)	-20	[2]	[19]	[2]	75	687	RG	-0.1	Wait	(1)	14	-4	-6	20	1.4,90	45

11	Jun/21	12	46.04	44.56	41.45(0.19)	42.41(0.62)	43.61(1.07)	44.11	-0.5	-5	45(2.2)	0	[3]	[18]	[10]	82	722	RG	0.3	Wait	(3)	15	-5	6	20	1.5,94	45
12	Jun/21	11	46.04	44.56	41.37(0.17)	42.15(1.25)	43.15(1.22)	44.28	-0.5	-5	43(2.7)	-5	[2]	[24]	[7]	93	842	RG	0.7	Wait	(3)	17	-13	19	20	1.8,98	45
13	Jun/21	10	46.04	44.56	41.3(0.27)	41.63(1.44)	42.63(1.82)	44.7	-0.4	-5	41(4.9)	20	[4]	[34]	[36]	93	1007	UT	1.3	OpenLong	(3)	25	43	25	20	2.2,88	45
14	Jun/21	9	46.04	44.56	41.19(0.12)	41.04(0.98)	41.87(1.16)	43.3	-0.7	-5	36(1.3)	10	[2]	[22]	[34]	65	689	RG	1.1	SmallShort?	(1)	16	52	18	20	1.6,75	45
15	Jun/17	15	46.24	45.06	41.14(-0.12)	40.64(0.49)	41.39(0.46)	41.69	-1.2	-6	34(-1.6)	-20	[-2]	[7]	[7]	35	369	UR	0.2	SmallShort?	(-1)	6	-1	14	20	0.4,75	38

16	Jun/17	14	46.24	45.06	41.19(0.12)	40.44(0.42)	41.2(0.1)	41.71	-1.2	-6	36(0.1)	5	[2]	[3]	[12]	18	33	RG	0.4	Wait	(-1)	1	-1	10	20	0.4,58	38
17	Jun/17	13	46.24	45.06	41.14(0.07)	40.27(0.45)	41.16(1.3)	41.73	-1.2	-6	36(0.2)	25	[1]	[19]	[22]	11	401	UT	0.4	OpenLong	(2)	18	22	12	20	0.4,51	38
18	Jun/17	12	46.24	45.06	41.11(-0.02)	40.09(0.07)	40.63(1.04)	41.06	-1.4	-6	36(0)	10	[-0]	[13]	[17]	-7	282	UR	0.3	SmallShort	(-0)	14	10	6	20	-0,43	38
19	Jun/17	11	46.24	45.06	41.12(-0.02)	40.06(-0.64)	40.21(0.75)	40.75	-1.5	-6	36(0)	15	[-0]	[4]	[24]	-12	127	UR	0.4	SmallShort	(-1)	10	-0	24	20	-0.3,46	38
20	Jun/17	10	46.24	45.06	41.13(0.02)	40.32(-0.42)	39.91(0.6)	40.76	-1.5	-6	36(0)	-5	[0]	[3]	[11]	-24	45	RG	0.6	Wait	(-0)	8	-22	23	20	-0.3,34	38

21	Jun/17	9	46.24	45.06	41.12(0.15)	40.49(-0.27)	39.67(0.74)	41.45	-1.3	-6	36(-0.4)	35	[2]	[7]	[48]	-25	117	UT	1.3	OpenLong?	(1)	10	79	23	20	0.2,20	38
22	Jun/16	15	46.65	45.83	41.06(-0.17)	40.6(-0.93)	39.38(-0.46)	39.15	-2.1	-6	36(1)	-50	[-2]	[-16]	[-2]	-84	-418	DT	-0.2	HoldShort?	(-2)	-6	7	2	-20	-1.4,1	42
23	Jun/16	14	46.65	45.83	41.13(-0.34)	40.98(-0.89)	39.56(-0.88)	38.96	-2.1	-6	35(2.8)	-50	[-5]	[-22]	[-17]	-93	-403	DT	-0.5	OpenShort	(-3)	-12	-8	-4	-20	-1.7,0	42
24	Jun/16	13	46.65	45.83	41.27(-0.31)	41.35(-0.7)	39.91(-2.01)	39.18	-2.1	-6	32(2.4)	-50	[-4]	[-36]	[-25]	-95	-704	DT	-0.6	OpenShort	(-4)	-27	-17	-14	-20	-1.8,0	42
25	Jun/16	12	46.65	45.83	41.4(-0.31)	41.64(-0.69)	40.73(-1.38)	39.69	-1.9	-6	30(1.7)	-50	[-4]	[-27]	[-23]	-90	-447	DT	-1	OpenShort	(-4)	-19	-9	-26	-20	-1.6,0	42

26	Jun/16	11	46.65	45.83	41.53(-0.34)	41.93(-0.21)	41.3(-1.27)	39.96	-1.8	-6	28(1.1)	-50	[-5]	[-23]	[-32]	-82	-350	DT	-1.3	OpenShort	(-4)	-17	-0	-56	-20	-1.5,6	42
27	Jun/16	10	46.65	45.83	41.67(-0.19)	42.02(-0.28)	41.83(-1.39)	39.97	-1.8	-6	27(2.1)	-50	[-3]	[-24]	[-36]	-54	-574	DT	-1.9	OpenShort	(-5)	-19	-24	-39	-20	-1.7,39	42
28	Jun/16	9	46.65	45.83	41.75(-0.12)	42.14(-0.12)	42.42(-0.84)	40.71	-1.6	-6	25(0.7)	-50	[-2]	[-16]	[-46]	-11	-340	DT	-1.9	OpenShort?	(-1)	-11	-80	-22	-20	-1.2,69	42
29	Jun/15	15	47.16	47.12	41.8(-0.05)	42.19(0.6)	42.78(0.54)	43.31	-1.2	-3	24(-4.2)	5	[-1]	[10]	[15]	85	547	UR	0.6	SmallShort?	(3)	7	24	11	20	1.7,92	52
30	Jun/15	14	47.16	47.12	41.82(-0.5)	41.94(0.43)	42.55(-0.02)	42.55	-1.4	-3	28(-15)	-50	[-7]	[-1]	[2]	62	663	DP	0	OpenShort	(-2)	-0	0	9	5	0.8,92	52

31	Jun/15	13	47.16	47.12	42.03(-0.47)	41.76(0.55)	42.56(0.81)	42.54	-1.4	-3	43(-10.4)	-35	[-6]	[12]	[1]	54	793	UR	-0	SmallShort	(-7)	11	-10	19	16	0.4,94	52
32	Jun/15	12	47.16	47.12	42.23(-0.4)	41.53(0.61)	42.22(0.84)	42.87	-1.3	-3	54(-6.6)	-25	[-5]	[13]	[14]	52	763	UR	0.4	SmallShort	(-6)	11	8	22	20	0.4,92	52
33	Jun/15	11	47.16	47.12	42.4(-0.45)	41.28(0.22)	41.87(0.62)	42.63	-1.4	-3	60(-5.7)	-5	[-6]	[7]	[23]	34	663	UR	0.4	SmallShort	(-6)	8	13	30	20	0.1,81	52
34	Jun/15	10	47.16	47.12	42.59(-0.44)	41.19(0.12)	41.61(0.78)	42.22	-1.5	-3	66(-4.3)	-20	[-6]	[8]	[13]	-3	545	UR	0.3	SmallShort	(-7)	11	-9	18	20	-0.2,52	52
35	Jun/15	9	47.16	47.12	42.78(-0.58)	41.14(0.05)	41.29(0.83)	42.51	-1.4	-3	70(-6.9)	-5	[-8]	[8]	[39]	-14	732	UR	0.5	SmallShort?	(-6)	11	55	16	20	-0.1,39	52

36	Jun/14	15	47.6	47.61	43.03(-0.85)	41.12(-0.48)	40.95(0.27)	40.82	-2.1	-4	77(-4.6)	-50	[-12]	[-5]	[1]	-56	416	DP	-0.1	OpenShort?	(-11)	4	-12	5	20	-0.9,17	55
37	Jun/14	14	47.6	47.61	43.4(-0.89)	41.32(-0.1)	40.84(0.34)	41.18	-2	-4	82(-6.1)	-50	[-12]	[-1]	[-0]	-56	476	DT	0.1	OpenShort	(-11)	5	-3	7	-7	-0.8,14	55
38	Jun/14	13	47.6	47.61	43.79(-0.84)	41.36(-0.12)	40.7(-0.17)	41.27	-2	-4	88(-4.4)	-45	[-11]	[-8]	[7]	-61	227	DP	0.2	OpenShort	(-12)	-2	14	9	12	-0.9,12	55
39	Jun/14	12	47.6	47.61	44.16(-0.92)	41.41(-0.65)	40.77(-0.46)	40.83	-2.1	-4	92(-2.6)	-50	[-12]	[-16]	[6]	-72	64	DP	0	OpenShort	(-13)	-6	3	6	20	-1.1,6	55
40	Jun/14	11	47.6	47.61	44.57(-0.96)	41.68(-1.42)	40.96(-0.78)	40.73	-2.1	-4	95(-0.7)	-45	[-13]	[-25]	[17]	-77	-83	DP	-0.1	OpenShort	(-13)	-11	19	1	20	-1.2,3	55

41	Jun/14	10	47.6	47.61	45(-1.1)	42.28(-1.61)	41.28(-1.41)	40.15	-2.3	-4	96(1.8)	-50	[-15]	[-36]	[-6]	-89	-326	DT	-0.4	OpenShort	(-14)	-19	-10	-4	-20	-1.6,1	55
42	Jun/14	9	47.6	47.61	45.5(-1.15)	42.97(-1.31)	41.87(-0.38)	40.45	-2.2	-4	94(-0.7)	-50	[-16]	[-20]	[-24]	-90	-49	DT	-0.5	HoldShort?	(-15)	-5	-40	-3	-20	-1.7,3	55
43	Jun/13	15	48.22	48.37	46.03(-0.9)	43.54(-1.05)	42.03(-0.05)	41.69	-2.1	-5	95(-3.2)	-50	[-12]	[-13]	[-8]	-79	-43	DT	-0.1	HoldShort?	(-14)	-1	-7	2	-20	-1.4,6	44
44	Jun/13	14	48.22	48.37	46.45(-0.96)	44(-0.95)	42.05(-0.83)	41.91	-2	-5	98(1.1)	-50	[-13]	[-23]	[-13]	-77	-233	DT	-0	OpenShort	(-12)	-11	-11	9	-20	-1.5,11	44
45	Jun/13	13	48.22	48.37	46.9(-0.91)	44.42(-1.16)	42.4(-2.03)	42.25	-1.9	-5	97(2.4)	-50	[-12]	[-40]	[-12]	-81	-594	DT	-0.1	OpenShort	(-13)	-27	-16	10	-20	-1.6,9	44

46	Jun/13	12	48.22	48.37	47.33(-0.84)	44.94(-1.19)	43.28(-1.77)	42.75	-1.8	-5	94(3.2)	-50	[-11]	[-37]	[7]	-84	-574	DP	-0.2	OpenShort	(-12)	-24	41	6	-20	-1.6,6	44
47	Jun/13	11	48.22	48.37	47.73(-1.04)	45.48(-1.62)	44.06(-2.22)	41.48	-2.2	-5	91(10.3)	-50	[-14]	[-46]	[-29]	-105	-825	DT	-0.9	HoldShort	(-14)	-30	-12	-10	-20	-2.2,0	44
48	Jun/13	10	48.22	48.37	48.23(-1.03)	46.23(-1.6)	45.06(-2.17)	41.85	-2.1	-5	81(13.8)	-50	[-14]	[-46]	[-53]	-112	-827	DT	-1.3	HoldShort	(-14)	-29	-56	-37	-20	-2.6,3	44
49	Jun/13	9	48.22	48.37	48.73(-0.71)	46.98(-1.01)	46.06(-0.82)	43.69	-1.5	-5	67(6.5)	-50	[-10]	[-23]	[-54]	-103	-522	DT	-1.1	HoldShort?	(-11)	-11	-85	-34	-20	-2.4,7	44
50	Jun/10	15	48.98	49.27	49.08(-0.43)	47.46(-0.54)	46.44(-0.36)	46.66	-0.7	-1	61(3.5)	-25	[-6]	[-10]	[-5]	-75	-154	DT	0.1	OpenShort?	(-7)	-5	-1	-25	-9	-1.3,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI