|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.6900 One month high (close): $66.4400
APPN Daily Change: 6.27% Daily StdDev 5.32% APPN EMA_5_Trend: 0.7% 10Minute StdDev: $1.7698
Latest Price : $64.89(6.27%) | Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.7) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($1.2) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 59.17 | 62.79 | 62.44(0.29) | 63.51(0.71) | 65.05(0.43) | 65.11 | 1.1 | | 11 | 33(2.2) | 50 | [6] | [18] | [2] | 87 | 247 | UT | 0 | OpenLong? | | (5) | 8 | -0 | -6 | 20 | 1.5,99 | 77 | Sample size 50 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.92%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.51(hourly_sma_10 -2.46%) 62.79(daily_ema_10 -3.56%) 62.44(hourly_sma_20 -4.1%) 59.17(daily_ema_20 -9.12%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 59.17 | 62.79 | 62.26(0.21) | 63.06(0.59) | 64.77(0.37) | 65.12 | 1.1 | | 11 | 31(2.6) | 50 | [4] | [15] | [6] | 94 | 345 | UT | 0.2 | OpenLong | | (5) | 7 | -2 | -5 | 20 | 1.8,99 | 77 | | 3 | Apr/4 | 13 | 59.17 | 62.79 | 62.13(0.19) | 62.69(0.58) | 64.53(1.45) | 65.2 | 1.1 | | 11 | 28(3.1) | 50 | [4] | [35] | [18] | 103 | 658 | UT | 0.4 | HoldLong | | (5) | 27 | 8 | 16 | 20 | 2.1,100 | 77 | | 4 | Apr/4 | 12 | 59.17 | 62.79 | 62.01(0.08) | 62.33(0.47) | 63.61(1.31) | 64.93 | 1.1 | | 11 | 25(2) | 50 | [2] | [31] | [20] | 105 | 716 | UT | 1 | HoldLong | | (3) | 25 | 3 | 25 | 20 | 2.2,100 | 77 | | 5 | Apr/4 | 11 | 59.17 | 62.79 | 61.96(0.05) | 62.04(0.55) | 62.79(1.37) | 64.83 | 1.1 | | 11 | 23(1) | 50 | [1] | [33] | [36] | 108 | 754 | UT | 1.7 | CloseLong | | (2) | 26 | 30 | 60 | 20 | 2.3,100 | 77 | | | | |
| 6 | Apr/4 | 10 | 59.17 | 62.79 | 61.96(0) | 61.7(0.39) | 61.94(0.99) | 63.84 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [24] | [19] | 56 | 556 | UR | 1.6 | SmallShort | | (-1) | 19 | -1 | 42 | 20 | 1.6,66 | 77 | | 7 | Apr/4 | 9 | 59.17 | 62.79 | 61.93(-0.15) | 61.46(0.49) | 61.33(0.77) | 63.87 | 0.9 | | 11 | 22(-3.3) | 50 | [-3] | [20] | [53] | 29 | 646 | UR | 2.2 | SmallShort? | | (0) | 15 | 102 | 34 | 20 | 1.7,36 | 77 | | 8 | Apr/1 | 15 | 58.58 | 62.39 | 62.02(-0.35) | 61.16(-0.03) | 60.86(-0.33) | 60.63 | 0.4 | | 10 | 26(-2.4) | 10 | [-7] | [-8] | [-7] | -72 | 47 | RG | -0.2 | Wait? | | (-8) | -6 | -7 | -2 | -20 | -1,3 | 76 | | 9 | Apr/1 | 14 | 58.58 | 62.39 | 62.24(-0.43) | 61.18(-0.07) | 61.06(-0.34) | 60.87 | 0.4 | | 10 | 28(-4.5) | 10 | [-8] | [-9] | [1] | -69 | 126 | RG | -0.1 | Wait | | (-7) | -7 | 7 | -6 | -8 | -0.9,4 | 76 | | 10 | Apr/1 | 13 | 58.58 | 62.39 | 62.51(-0.46) | 61.22(-0.24) | 61.27(-0.33) | 60.66 | 0.4 | | 10 | 33(-2.7) | -5 | [-9] | [-11] | [-4] | -72 | 77 | RG | -0.4 | Wait | | (-9) | -6 | -2 | -7 | -20 | -1.1,6 | 76 | | | | |
| 11 | Apr/1 | 12 | 58.58 | 62.39 | 62.8(-0.33) | 61.37(-0.16) | 61.47(-0.21) | 60.74 | 0.4 | | 10 | 35(0.2) | 5 | [-6] | [-7] | [-10] | -66 | -52 | RG | -0.4 | Wait | | (-9) | -4 | -20 | -5 | -20 | -1.1,12 | 76 | | 12 | Apr/1 | 11 | 58.58 | 62.39 | 63.01(-0.22) | 61.47(-0.15) | 61.6(0.21) | 61.4 | 0.5 | | 10 | 35(0.4) | 40 | [-4] | [2] | [0] | -52 | 13 | RG | -0.1 | Wait | | (-6) | 4 | -6 | 4 | 20 | -0.9,21 | 76 | | 13 | Apr/1 | 10 | 58.58 | 62.39 | 63.15(-0.21) | 61.56(-0.26) | 61.47(0.21) | 61.61 | 0.6 | | 10 | 35(0.7) | 45 | [-4] | [1] | [2] | -51 | 22 | UR | 0.1 | SmallShort | | (-4) | 4 | -12 | 8 | 20 | -0.9,22 | 76 | | 14 | Apr/1 | 9 | 58.58 | 62.39 | 63.28(-0.13) | 61.72(-0.26) | 61.34(0.23) | 62 | 0.7 | | 10 | 34(0.3) | 50 | [-3] | [1] | [15] | -50 | -12 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 13 | 20 | -0.7,18 | 76 | | 15 | Mar/31 | 15 | 58.21 | 62.51 | 63.36(-0.25) | 61.88(-0.43) | 61.2(-0.07) | 61.57 | 0.7 | | 10 | 34(-0.1) | 50 | [-5] | [-6] | [9] | -65 | -44 | RG | 0.2 | Wait? | | (-3) | -1 | 5 | 9 | 20 | -1,10 | 64 | | | | |
| 16 | Mar/31 | 14 | 58.21 | 62.51 | 63.52(-0.05) | 62.15(-0.4) | 61.24(-0.13) | 61.4 | 0.6 | | 10 | 34(0.6) | 50 | [-1] | [-6] | [6] | -76 | -314 | RG | 0.1 | Wait | | (-6) | -3 | 19 | 2 | -5 | -1.2,4 | 64 | | 17 | Mar/31 | 13 | 58.21 | 62.51 | 63.55(-0.06) | 62.4(-0.75) | 61.32(-0.55) | 60.78 | 0.5 | | 10 | 33(1.1) | 50 | [-1] | [-17] | [-3] | -90 | -519 | RG | -0.3 | Wait | | (-2) | -10 | 2 | -7 | -20 | -1.6,0 | 64 | | 18 | Mar/31 | 12 | 58.21 | 62.51 | 63.59(0.02) | 62.87(-0.68) | 61.66(-0.71) | 60.73 | 0.5 | | 10 | 32(-0.4) | 35 | [0] | [-19] | [-16] | -91 | -649 | DR | -0.6 | HoldShort | | (-1) | -14 | -22 | -10 | -20 | -1.7,2 | 64 | | 19 | Mar/31 | 11 | 58.21 | 62.51 | 63.58(0.11) | 63.3(-0.77) | 62.1(-0.75) | 61.43 | 0.6 | | 10 | 33(-2.1) | 40 | [2] | [-20] | [-12] | -81 | -639 | DR | -0.4 | HoldShort | | (2) | -14 | -17 | -16 | -20 | -1.3,2 | 64 | | 20 | Mar/31 | 10 | 58.21 | 62.51 | 63.51(0.11) | 63.79(-0.65) | 62.57(-0.67) | 61.99 | 0.7 | | 10 | 35(-1.6) | 50 | [2] | [-18] | [-5] | -69 | -518 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -20 | -20 | -0.9,4 | 64 | | | | |
| 21 | Mar/31 | 9 | 58.21 | 62.51 | 63.44(0.06) | 64.21(-0.53) | 62.99(-0.74) | 61.75 | 0.7 | | 10 | 36(-0.8) | 20 | [1] | [-18] | [-25] | -61 | -511 | DR | -0.7 | OpenShort? | | (2) | -14 | -19 | -26 | -20 | -0.9,12 | 64 | | 22 | Mar/30 | 15 | 58.03 | 62.37 | 63.4(0.05) | 64.55(-0.29) | 63.46(-0.98) | 62.37 | 0.8 | | 11 | 37(-0.6) | 15 | [1] | [-19] | [-23] | -34 | -453 | DR | -0.6 | OpenShort? | | (3) | -19 | -16 | -23 | -20 | -0.5,29 | 57 | | 23 | Mar/30 | 14 | 58.03 | 62.37 | 63.37(0.22) | 64.74(-0.19) | 64.09(-0.67) | 62.91 | 1 | | 11 | 38(-2.6) | 20 | [4] | [-11] | [-25] | -8 | -458 | DR | -0.6 | OpenShort | | (2) | -13 | -28 | -15 | -20 | -0.2,47 | 57 | | 24 | Mar/30 | 13 | 58.03 | 62.37 | 63.23(0.33) | 64.86(0.05) | 64.52(-0.75) | 63.85 | 1.1 | | 11 | 40(-2.3) | 45 | [6] | [-10] | [-17] | 16 | -413 | DR | -0.3 | OpenShort | | (6) | -14 | -16 | -17 | -20 | 0.3,58 | 57 | | 25 | Mar/30 | 12 | 58.03 | 62.37 | 63.02(0.4) | 64.83(-0.09) | 65.01(-0.63) | 64.39 | 1.2 | | 11 | 43(-2.3) | 50 | [8] | [-9] | [1] | 34 | -330 | RG | -0.3 | Wait | | (7) | -12 | 16 | -12 | -20 | 0.6,69 | 57 | | | | |
| 26 | Mar/30 | 11 | 58.03 | 62.37 | 62.77(0.4) | 64.89(0.26) | 65.42(-0.35) | 63.86 | 1.1 | | 11 | 45(-2.8) | 25 | [8] | [0] | [-32] | 36 | -312 | DR | -0.7 | OpenShort | | (7) | -7 | -45 | -21 | -20 | 0.5,73 | 57 | | 27 | Mar/30 | 10 | 58.03 | 62.37 | 62.52(0.48) | 64.72(0.65) | 65.65(0.41) | 65.42 | 1.4 | | 11 | 48(0.4) | 50 | [9] | [18] | [-2] | 67 | 83 | CR | -0.1 | HoldShort | | (11) | 8 | 13 | -12 | -20 | 1.2,87 | 57 | | 28 | Mar/30 | 9 | 58.03 | 62.37 | 62.22(0.27) | 64.3(0.69) | 65.38(0.29) | 64.98 | 1.4 | | 11 | 47(1.5) | 45 | [5] | [16] | [-20] | 70 | 246 | CR | -0.2 | HoldShort? | | (9) | 6 | -42 | -5 | -20 | 1.1,92 | 57 | | 29 | Mar/29 | 15 | 57.88 | 61.38 | 62.05(0.31) | 63.86(1.01) | 65.19(0.84) | 66.43 | 1.7 | | 12 | 46(3.6) | 50 | [6] | [31] | [7] | 98 | 610 | UT | 0.5 | OpenLong? | | (8) | 16 | -1 | 8 | 20 | 1.9,100 | 63 | | 30 | Mar/29 | 14 | 57.88 | 61.38 | 61.86(0.28) | 63.22(0.91) | 64.65(0.53) | 66.45 | 1.7 | | 12 | 42(5.2) | 50 | [5] | [24] | [30] | 102 | 593 | UT | 0.9 | HoldLong | | (6) | 10 | 47 | 8 | 20 | 2.2,97 | 63 | | | | |
| 31 | Mar/29 | 13 | 57.88 | 61.38 | 61.69(0.15) | 62.65(0.63) | 64.31(0.82) | 64.86 | 1.4 | | 12 | 37(2.1) | 50 | [3] | [27] | [15] | 85 | 562 | UT | 0.3 | OpenLong | | (3) | 16 | 18 | 4 | 20 | 1.7,92 | 63 | | 32 | Mar/29 | 12 | 57.88 | 61.38 | 61.6(0.11) | 62.26(0.44) | 63.79(0.93) | 64.25 | 1.3 | | 12 | 35(1.6) | 50 | [2] | [27] | [12] | 73 | 551 | UT | 0.3 | OpenLong | | (2) | 18 | 8 | -5 | 20 | 1.5,85 | 63 | | 33 | Mar/29 | 11 | 57.88 | 61.38 | 61.53(0.13) | 61.99(0.65) | 63.2(1.1) | 63.97 | 1.2 | | 12 | 33(1.7) | 50 | [3] | [32] | [12] | 77 | 541 | UT | 0.5 | OpenLong | | (2) | 21 | 6 | 16 | 20 | 1.5,89 | 63 | | 34 | Mar/29 | 10 | 57.88 | 61.38 | 61.45(0.11) | 61.59(0.62) | 62.51(1.15) | 63.78 | 1.2 | | 12 | 32(1.4) | 50 | [2] | [33] | [2] | 74 | 558 | UT | 0.8 | OpenLong | | (3) | 22 | -32 | 26 | 20 | 1.5,86 | 63 | | 35 | Mar/29 | 9 | 57.88 | 61.38 | 61.38(0.28) | 61.21(0.94) | 61.8(1.39) | 64.88 | 1.4 | | 12 | 30(4.7) | 50 | [5] | [41] | [54] | 87 | 638 | UT | 2 | OpenLong? | | (4) | 26 | 86 | 38 | 20 | 2.3,79 | 63 | | | | |
| 36 | Mar/28 | 15 | 57.49 | 59.66 | 61.21(-0.05) | 60.64(0.53) | 60.95(0.4) | 62.07 | 1 | | 8 | 25(-2.2) | 50 | [-1] | [16] | [14] | 28 | 292 | UR | 0.9 | SmallShort? | | (0) | 8 | 22 | 20 | 20 | 0.7,60 | 62 | | 37 | Mar/28 | 14 | 57.49 | 59.66 | 61.24(-0.1) | 60.32(0.3) | 60.71(-0.08) | 61.37 | 0.8 | | 8 | 28(-0.7) | 50 | [-2] | [4] | [14] | -5 | 99 | UR | 0.5 | SmallShort | | (-2) | -2 | 27 | 2 | 20 | 0.1,43 | 62 | | 38 | Mar/28 | 13 | 57.49 | 59.66 | 61.3(-0.18) | 60.14(-0.17) | 60.76(0.12) | 60.5 | 0.6 | | 8 | 28(-0.4) | 35 | [-3] | [3] | [9] | -26 | 80 | UR | -0.2 | SmallShort | | (-3) | 2 | 11 | -3 | 20 | -0.6,39 | 62 | | 39 | Mar/28 | 12 | 57.49 | 59.66 | 61.41(-0.29) | 60.24(-0.45) | 60.69(0.12) | 60.16 | 0.6 | | 8 | 29(-1.2) | 20 | [-6] | [0] | [-1] | -31 | 119 | RG | -0.4 | Wait | | (-4) | 2 | -20 | -5 | 20 | -0.9,42 | 62 | | 40 | Mar/28 | 11 | 57.49 | 59.66 | 61.59(-0.29) | 60.51(-0.36) | 60.62(0.5) | 60.81 | 0.7 | | 8 | 30(-2.6) | 50 | [-6] | [8] | [12] | -12 | 284 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 16 | 20 | -0.6,53 | 62 | | | | |
| 41 | Mar/28 | 10 | 57.49 | 59.66 | 61.77(-0.24) | 60.73(-0.36) | 60.32(0.63) | 60.8 | 0.7 | | 8 | 33(-0.9) | 40 | [-5] | [11] | [1] | -18 | 238 | UR | 0.3 | SmallShort | | (-6) | 12 | -25 | 19 | 20 | -0.6,47 | 62 | | 42 | Mar/28 | 9 | 57.49 | 59.66 | 61.92(-0.05) | 60.95(-0.2) | 59.94(0.76) | 61.62 | 0.9 | | 8 | 33(-0.1) | 50 | [-1] | [16] | [32] | -16 | 191 | UR | 1.1 | SmallShort? | | (-4) | 14 | 51 | 26 | 20 | -0.2,39 | 62 | | 43 | Mar/25 | 15 | 57.35 | 58.24 | 61.95(-0.13) | 61.07(-0.39) | 59.49(-0.52) | 60.01 | 0.6 | | 4 | 34(0.4) | 10 | [-3] | [-12] | [2] | -59 | -310 | RG | 0.3 | Wait? | | (-4) | -10 | 5 | 20 | -20 | -1.2,21 | 62 | | 44 | Mar/25 | 14 | 57.35 | 58.24 | 62.03(-0.24) | 61.31(-0.37) | 59.8(-0.94) | 59.84 | 0.5 | | 4 | 33(1.4) | -10 | [-5] | [-21] | [-0] | -76 | -345 | DT | 0 | OpenShort | | (-3) | -18 | 15 | 12 | -20 | -1.5,12 | 62 | | 45 | Mar/25 | 13 | 57.35 | 58.24 | 62.18(-0.29) | 61.54(-0.39) | 60.37(-1.24) | 59.37 | 0.4 | | 4 | 32(3.3) | -25 | [-6] | [-27] | [-10] | -94 | -471 | DT | -0.7 | OpenShort | | (-6) | -24 | 18 | -11 | -20 | -1.9,4 | 62 | | | | |
| 46 | Mar/25 | 12 | 57.35 | 58.24 | 62.36(-0.32) | 61.78(-0.63) | 61.13(-1.37) | 58.82 | 0.3 | | 4 | 28(7) | -35 | [-6] | [-32] | [-31] | -118 | -591 | DT | -1.8 | HoldShort | | (-7) | -26 | -22 | -38 | -20 | -2.7,0 | 62 | | 47 | Mar/25 | 11 | 57.35 | 58.24 | 62.56(-0.21) | 62.17(-0.46) | 61.98(-1.09) | 59.51 | 0.5 | | 4 | 21(5.7) | -25 | [-4] | [-24] | [-42] | -113 | -558 | DT | -2.5 | HoldShort | | (-5) | -21 | -60 | -41 | -20 | -3.1,15 | 62 | | 48 | Mar/25 | 10 | 57.35 | 58.24 | 62.69(-0.18) | 62.46(-0.24) | 62.66(-0.35) | 61.45 | 0.9 | | 4 | 16(0.9) | -30 | [-4] | [-8] | [-23] | -60 | -106 | DT | -1.7 | OpenShort | | (-2) | -7 | -42 | -20 | -20 | -1.7,33 | 62 | | 49 | Mar/25 | 9 | 57.35 | 58.24 | 62.8(0.03) | 62.61(-0.1) | 62.88(0.29) | 62.82 | 1.2 | | 4 | 15(0) | 30 | [1] | [7] | [2] | -4 | 42 | UT | -0.1 | OpenLong? | | (-1) | 6 | -8 | -1 | 20 | 0,46 | 62 | | 50 | Mar/24 | 15 | 57.25 | 57.49 | 62.78(0.16) | 62.67(-0.22) | 62.7(0.43) | 63.07 | 1.3 | | 3 | 15(-2.2) | 50 | [3] | [9] | [9] | 10 | -3 | UT | 0.5 | OpenLong? | | (0) | 8 | 6 | 3 | 20 | 0.4,50 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|