|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $66.2600 One month high (close): $75.8700
APPN Daily Change: -0.96% Daily StdDev 4.15% APPN EMA_5_Trend: -1.29% 10Minute StdDev: $1.1183
Latest Price : $68.07(-0.96%) | Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 70.75 | 69.58 | 67.6(-0.12) | 68.12(-0.01) | 68.43(0.04) | 68.24 | -0.9 | | -5 | 39(-3.5) | -50 | [-3] | [-0] | [-0] | 55 | 218 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | -3 | 9 | 0.6,90 | 42 | Sample size 30 Avg positive next hour return: 0.9%(30%) Avg negative next hour return: -0.73%(70%)
Daily Trend: %
Up Forces:
Down Forces: 67.6(hourly_sma_20 -0.94%) 68.12(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 69.58(daily_ema_10 1.96%) 70.75(daily_ema_20 3.68%)
|
| | | 2 | Dec/20 | 14 | 70.75 | 69.58 | 67.68(-0.07) | 68.13(0.07) | 68.4(0.59) | 68.29 | -0.9 | | -5 | 42(-1.7) | -40 | [-2] | [14] | [-2] | 58 | 302 | RG | -0.1 | Wait | | (-3) | 14 | -12 | 8 | 12 | 0.5,95 | 42 | | 3 | Dec/20 | 13 | 70.75 | 69.58 | 67.73(0.1) | 68.08(0.32) | 68(0.07) | 68.62 | -0.7 | | -5 | 44(0.2) | -20 | [2] | [6] | [-2] | 66 | 50 | CR | 0.5 | HoldShort | | (-2) | 2 | -7 | 12 | -20 | 0.7,98 | 42 | | 4 | Dec/20 | 12 | 70.75 | 69.58 | 67.66(0.25) | 67.86(0.68) | 67.95(0.25) | 68.8 | -0.7 | | -5 | 44(-1.2) | 20 | [6] | [15] | [9] | 64 | -10 | UT | 0.7 | OpenLong | | (3) | 6 | 23 | 22 | -20 | 0.9,91 | 42 | | 5 | Dec/20 | 11 | 70.75 | 69.58 | 67.49(0.22) | 67.4(0.18) | 67.78(-0.07) | 68.17 | -0.9 | | -5 | 45(-3.8) | -5 | [5] | [1] | [4] | 33 | -127 | RG | 0.3 | Wait | | (5) | -2 | 6 | -2 | 20 | 0.5,70 | 42 | | | | |
| 6 | Dec/20 | 10 | 70.75 | 69.58 | 67.34(0.27) | 67.28(0.27) | 67.78(0) | 68.02 | -0.9 | | -5 | 49(-3.8) | 40 | [7] | [4] | [22] | 30 | -159 | UT | 0.1 | OpenLong | | (6) | 0 | 60 | -3 | 20 | 0.5,67 | 42 | | 7 | Dec/20 | 9 | 70.75 | 69.58 | 67.16(0.04) | 67.1(-0.09) | 67.83(-0.47) | 66.42 | -1.5 | | -5 | 52(-0.7) | -50 | [1] | [-13] | [-29] | -2 | -262 | DR | -0.9 | OpenShort? | | (3) | -11 | -68 | -14 | -20 | -0.5,61 | 42 | | 8 | Dec/17 | 15 | 71.17 | 69.61 | 67.13(0.19) | 67.16(0.19) | 68.15(0.55) | 68.27 | -0.9 | | -7 | 53(2.7) | 5 | [5] | [16] | [8] | 38 | 118 | RG | 0.1 | Wait? | | (5) | 13 | 5 | 2 | 20 | 0.7,70 | 42 | | 9 | Dec/17 | 14 | 71.17 | 69.61 | 67(0.1) | 67.03(0.07) | 67.78(1.15) | 68.14 | -1 | | -7 | 50(0.8) | 5 | [2] | [28] | [9] | 38 | 350 | RG | 0.2 | Wait | | (5) | 28 | -3 | 10 | 20 | 0.7,70 | 42 | | 10 | Dec/17 | 13 | 71.17 | 69.61 | 66.93(0.22) | 66.98(-0.15) | 67.01(0.42) | 68.21 | -1 | | -7 | 50(-0.3) | 15 | [5] | [9] | [16] | 39 | 78 | UT | 0.8 | OpenLong | | (3) | 10 | -1 | 22 | 20 | 0.8,69 | 42 | | | | |
| 11 | Dec/17 | 12 | 71.17 | 69.61 | 66.78(0.23) | 67.08(-0.24) | 66.73(0.57) | 68.24 | -1 | | -7 | 50(0.1) | 30 | [6] | [11] | [23] | 32 | 136 | UT | 1 | OpenLong | | (6) | 14 | 10 | 31 | 20 | 1,57 | 42 | | 12 | Dec/17 | 11 | 71.17 | 69.61 | 66.63(0.17) | 67.24(-0.16) | 66.35(0.36) | 67.97 | -1 | | -7 | 50(0.7) | 20 | [4] | [7] | [32] | 7 | 120 | UT | 1.1 | OpenLong | | (6) | 9 | 63 | 6 | 20 | 0.9,34 | 42 | | 13 | Dec/17 | 10 | 71.17 | 69.61 | 66.52(0.02) | 67.35(-0.09) | 66.11(-0.12) | 66.3 | -1.6 | | -7 | 49(-1) | -10 | [1] | [-5] | [17] | -28 | -78 | RG | 0.1 | Wait | | (1) | -3 | 75 | -4 | -20 | -0.1,25 | 42 | | 14 | Dec/17 | 9 | 71.17 | 69.61 | 66.51(-0.33) | 67.41(-0.28) | 66.19(-1.16) | 64.37 | -2.2 | | -7 | 50(2.4) | -50 | [-8] | [-34] | [-55] | -60 | -280 | DT | -1.2 | OpenShort? | | (-4) | -28 | -90 | -19 | -20 | -1.4,25 | 42 | | 15 | Dec/16 | 15 | 71.77 | 69.66 | 66.73(-0.19) | 67.6(0.28) | 66.97(-0.68) | 66.77 | -1.3 | | -11 | 48(5.3) | -50 | [-5] | [-16] | [-7] | -10 | 30 | DT | -0.1 | OpenShort? | | (-3) | -16 | 15 | -5 | -20 | 0,40 | 38 | | | | |
| 16 | Dec/16 | 14 | 71.77 | 69.66 | 66.86(-0.46) | 67.41(0.28) | 67.43(-0.97) | 66.38 | -1.4 | | -11 | 42(-12) | -50 | [-11] | [-25] | [-23] | -17 | 142 | DT | -0.7 | OpenShort | | (-6) | -23 | -25 | -16 | -20 | -0.3,41 | 38 | | 17 | Dec/16 | 13 | 71.77 | 69.66 | 67.17(-0.39) | 67.22(0.18) | 68.09(-0.74) | 67.04 | -1.3 | | -11 | 54(-7.3) | -50 | [-9] | [-20] | [-5] | -4 | 176 | DT | -0.5 | OpenShort | | (-11) | -18 | 8 | -16 | -20 | -0.1,49 | 38 | | 18 | Dec/16 | 12 | 71.77 | 69.66 | 67.43(-0.35) | 67.1(0.19) | 68.6(-0.06) | 66.82 | -1.3 | | -11 | 62(-4.4) | -50 | [-9] | [-3] | [-18] | 6 | 237 | DT | -0.8 | OpenShort | | (-11) | -1 | -34 | -9 | -20 | -0.3,63 | 38 | | 19 | Dec/16 | 11 | 71.77 | 69.66 | 67.67(-0.19) | 66.97(0.13) | 68.64(0.56) | 67.73 | -1.1 | | -11 | 66(-1.7) | -50 | [-5] | [12] | [-13] | 32 | 329 | RG | -0.4 | Wait | | (-8) | 14 | -52 | 6 | 20 | 0,82 | 38 | | 20 | Dec/16 | 10 | 71.77 | 69.66 | 67.8(-0.04) | 66.88(0.63) | 68.26(1.38) | 69.16 | -0.7 | | -11 | 68(-0.7) | -30 | [-1] | [39] | [6] | 45 | 571 | UR | 0.4 | SmallShort | | (-2) | 33 | -25 | 29 | 20 | 0.5,82 | 38 | | | | |
| 21 | Dec/16 | 9 | 71.77 | 69.66 | 67.83(-0.07) | 66.46(0.67) | 67.33(1.49) | 69.86 | -0.5 | | -11 | 68(-1.1) | -35 | [-2] | [42] | [28] | 33 | 727 | UR | 1 | SmallShort? | | (-1) | 36 | 16 | 33 | 20 | 0.8,63 | 38 | | 22 | Dec/15 | 15 | 72.74 | 69.97 | 67.88(-0.15) | 66.02(0.53) | 66.34(1.17) | 69.41 | -0.7 | | -12 | 70(11.6) | -30 | [-4] | [33] | [54] | 13 | 657 | UR | 1.2 | SmallShort? | | (-2) | 28 | 88 | 31 | 20 | 0.6,48 | 40 | | 23 | Dec/15 | 14 | 72.74 | 69.97 | 67.98(-0.25) | 65.67(0.12) | 65.57(0.46) | 67.06 | -1.2 | | -12 | 58(-1) | -30 | [-6] | [10] | [29] | -42 | 215 | UR | 0.6 | SmallShort | | (-9) | 11 | 52 | 14 | 20 | -0.3,16 | 40 | | 24 | Dec/15 | 13 | 72.74 | 69.97 | 68.15(-0.35) | 65.59(-0.43) | 65.27(-0.38) | 65.69 | -1.5 | | -12 | 59(0.7) | -50 | [-9] | [-17] | [18] | -67 | -113 | DP | 0.2 | OpenShort | | (-9) | -9 | 29 | 2 | 20 | -0.9,6 | 40 | | 25 | Dec/15 | 12 | 72.74 | 69.97 | 68.39(-0.39) | 65.87(-0.66) | 65.52(-0.11) | 64.95 | -1.7 | | -12 | 58(1.9) | -50 | [-10] | [-14] | [8] | -80 | -149 | DP | -0.2 | OpenShort | | (-10) | -3 | 13 | 0 | 20 | -1.3,3 | 40 | | | | |
| 26 | Dec/15 | 11 | 72.74 | 69.97 | 68.66(-0.44) | 66.31(-1.22) | 65.59(-0.21) | 64.62 | -1.7 | | -12 | 56(3.3) | -50 | [-11] | [-23] | [-8] | -85 | -215 | DT | -0.4 | OpenShort | | (-11) | -5 | -41 | -4 | 20 | -1.5,3 | 40 | | 27 | Dec/15 | 10 | 72.74 | 69.97 | 68.96(-0.32) | 67.13(-0.97) | 65.73(-0.14) | 65.7 | -1.5 | | -12 | 53(2.6) | -50 | [-8] | [-18] | [8] | -73 | -191 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 9 | 20 | -1.3,10 | 40 | | 28 | Dec/15 | 9 | 72.74 | 69.97 | 69.18(-0.29) | 67.79(-0.83) | 65.82(-0.12) | 65.56 | -1.5 | | -12 | 50(2.6) | -50 | [-7] | [-16] | [-17] | -80 | -265 | DT | -0.1 | OpenShort? | | (-9) | -3 | -44 | 9 | -20 | -1.5,8 | 40 | | 29 | Dec/14 | 15 | 73.67 | 69.85 | 69.38(-0.24) | 68.36(-0.51) | 65.9(-0.47) | 66.74 | -1.2 | | -16 | 48(10.9) | -50 | [-6] | [-22] | [15] | -73 | -260 | DP | 0.4 | OpenShort? | | (-6) | -12 | 54 | 12 | -20 | -1.2,7 | 42 | | 30 | Dec/14 | 14 | 73.67 | 69.85 | 69.55(-0.22) | 68.71(-0.72) | 66.21(-1.27) | 65.33 | -1.4 | | -16 | 37(3.8) | -50 | [-5] | [-44] | [-15] | -100 | -706 | DT | -0.4 | HoldShort | | (-9) | -31 | 4 | 5 | -20 | -2,0 | 42 | | | | |
| 31 | Dec/14 | 13 | 73.67 | 69.85 | 69.7(-0.24) | 69.21(-0.76) | 67.06(-2.16) | 65.23 | -1.4 | | -16 | 33(4.5) | -50 | [-6] | [-67] | [-32] | -108 | -931 | DT | -0.9 | HoldShort | | (-5) | -53 | -28 | -16 | -20 | -2.3,0 | 42 | | 32 | Dec/14 | 12 | 73.67 | 69.85 | 69.87(-0.23) | 69.74(-0.8) | 68.54(-1.75) | 65.97 | -1.3 | | -16 | 29(4.1) | -50 | [-6] | [-57] | [-27] | -108 | -764 | DT | -1.5 | HoldShort | | (-5) | -43 | -12 | -35 | -20 | -2.3,0 | 42 | | 33 | Dec/14 | 11 | 73.67 | 69.85 | 70.03(-0.24) | 70.3(-0.62) | 69.76(-1.58) | 66.28 | -1.3 | | -16 | 25(5.1) | -50 | [-6] | [-51] | [-58] | -115 | -691 | DT | -2.4 | HoldShort | | (-5) | -39 | -73 | -73 | -20 | -2.6,0 | 42 | | 34 | Dec/14 | 10 | 73.67 | 69.85 | 70.2(-0.09) | 70.74(-0.28) | 70.88(-0.52) | 68.28 | -0.9 | | -16 | 19(1) | -50 | [-2] | [-20] | [-36] | -60 | -310 | DT | -2.3 | OpenShort | | (-2) | -13 | -41 | -48 | -20 | -1.7,33 | 42 | | 35 | Dec/14 | 9 | 73.67 | 69.85 | 70.26(-0.06) | 70.94(-0.1) | 71.25(-0.17) | 69.41 | -0.7 | | -16 | 18(0.1) | -50 | [-2] | [-9] | [-50] | -3 | -100 | DT | -1.7 | OpenShort? | | (0) | -4 | -114 | -18 | -20 | -0.8,67 | 42 | | | | |
| 36 | Dec/13 | 15 | 74.69 | 70.56 | 70.3(0.06) | 71.01(0.32) | 71.37(0.61) | 72.7 | -0.3 | | -15 | 18(2.8) | -10 | [2] | [18] | [19] | 105 | 432 | RG | 1.2 | SmallShort? | | (4) | 15 | 19 | 33 | 20 | 2.2,100 | 46 | | 37 | Dec/13 | 14 | 74.69 | 70.56 | 70.26(-0.07) | 70.78(0.31) | 70.94(0.18) | 72.16 | -0.4 | | -15 | 16(-2) | -40 | [-2] | [7] | [16] | 84 | 386 | UR | 1.2 | SmallShort | | (0) | 5 | 21 | 23 | 20 | 1.9,86 | 46 | | 38 | Dec/13 | 13 | 74.69 | 70.56 | 70.31(-0.14) | 70.56(0.24) | 70.81(0.33) | 71.57 | -0.5 | | -15 | 18(-2.8) | -35 | [-4] | [9] | [22] | 50 | 403 | UR | 0.7 | SmallShort | | (-3) | 8 | 49 | 11 | 20 | 1.1,72 | 46 | | 39 | Dec/13 | 12 | 74.69 | 70.56 | 70.41(-0.28) | 70.39(-0.03) | 70.58(-0.1) | 70.21 | -0.7 | | -15 | 20(-3.4) | -50 | [-7] | [-6] | [-3] | 7 | 225 | DT | -0.3 | OpenShort | | (-7) | -3 | 0 | -5 | -20 | -0.2,62 | 46 | | 40 | Dec/13 | 11 | 74.69 | 70.56 | 70.61(-0.25) | 70.41(0.3) | 70.65(-0.01) | 70.2 | -0.7 | | -15 | 24(-2.4) | -50 | [-6] | [1] | [-9] | 16 | 188 | RG | -0.3 | Wait | | (-7) | -0 | -14 | 10 | -20 | -0.3,73 | 46 | | | | |
| 41 | Dec/13 | 10 | 74.69 | 70.56 | 70.79(-0.21) | 70.2(0.24) | 70.65(0) | 70.58 | -0.6 | | -15 | 26(-1.5) | -50 | [-5] | [0] | [-12] | 16 | 182 | DT | -0 | OpenShort | | (-6) | 0 | -36 | 12 | -20 | -0.1,68 | 46 | | 42 | Dec/13 | 9 | 74.69 | 70.56 | 70.79(0) | 70.03(0.39) | 70.66(0.5) | 71.61 | -0.5 | | -15 | 28(0) | 0 | [0] | [16] | [23] | 21 | 214 | UR | 0.5 | SmallShort? | | (-4) | 13 | 42 | 15 | 20 | 0.4,61 | 46 | | 43 | Dec/10 | 15 | 75.49 | 70.7 | 70.94(-0.01) | 69.76(0.14) | 70.31(0.16) | 70.42 | -0.7 | | -17 | 28(2.8) | -40 | [-0] | [4] | [5] | -13 | -18 | UR | 0.1 | SmallShort? | | (-2) | 4 | 4 | 5 | 20 | -0.3,45 | 39 | | 44 | Dec/10 | 14 | 75.49 | 70.7 | 70.95(-0.14) | 69.66(0.11) | 70.2(0.04) | 70.3 | -0.7 | | -17 | 25(-0.2) | -50 | [-4] | [-0] | [3] | -21 | 61 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 5 | 20 | -0.4,39 | 39 | | 45 | Dec/10 | 13 | 75.49 | 70.7 | 71.05(-0.17) | 69.66(0) | 70.17(0.62) | 70.34 | -0.7 | | -17 | 25(-0.6) | -50 | [-4] | [13] | [7] | -23 | 227 | UR | 0.1 | SmallShort | | (-4) | 16 | -4 | 9 | 20 | -0.4,37 | 39 | | | | |
| 46 | Dec/10 | 12 | 75.49 | 70.7 | 71.17(-0.18) | 69.58(-0.22) | 69.74(0.52) | 70.45 | -0.7 | | -17 | 26(-0.5) | -45 | [-5] | [7] | [17] | -27 | 211 | UR | 0.4 | SmallShort | | (-5) | 13 | 15 | 11 | 20 | -0.4,33 | 39 | | 47 | Dec/10 | 11 | 75.49 | 70.7 | 71.3(-0.17) | 69.73(-0.46) | 69.38(0.26) | 70.03 | -0.8 | | -17 | 26(0.1) | -35 | [-4] | [-2] | [16] | -37 | 55 | DP | 0.4 | OpenShort | | (-5) | 7 | 5 | 20 | 20 | -0.7,31 | 39 | | 48 | Dec/10 | 10 | 75.49 | 70.7 | 71.42(-0.17) | 70.05(-0.61) | 69.2(-0.04) | 69.89 | -0.8 | | -17 | 26(0.8) | -50 | [-4] | [-12] | [1] | -49 | -46 | DP | 0.4 | OpenShort | | (-5) | -1 | -9 | -16 | 20 | -0.8,21 | 39 | | 49 | Dec/10 | 9 | 75.49 | 70.7 | 71.54(-0.1) | 70.48(-0.45) | 69.23(0.41) | 70.13 | -0.8 | | -17 | 25(-0.2) | -5 | [-3] | [2] | [28] | -59 | 4 | UR | 0.5 | SmallShort? | | (-3) | 10 | 70 | -20 | 20 | -0.8,11 | 39 | | 50 | Dec/9 | 15 | 76.39 | 71.06 | 71.61(-0.25) | 70.8(-0.83) | 68.95(-0.71) | 68.21 | -1.1 | | -20 | 25(4.2) | -50 | [-6] | [-33] | [-19] | -98 | -398 | DT | -0.4 | OpenShort? | | (-8) | -18 | -19 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|