|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $68.2600 One month high (close): $103.3700
APPN Daily Change: 0.25% Daily StdDev 3.91% APPN EMA_5_Trend: -1.48% 10Minute StdDev: $2.2323
Latest Price : $69.02(0.25%) | Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.1) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 81.27 | 72.81 | 68.91(-0.39) | 67.58(-0.13) | 67.01(1.03) | 68.73 | -1.3 | | -31 | 21(-3.2) | -50 | [-10] | [17] | [31] | 1 | 602 | UR | 0.8 | SmallShort? | | (-9) | 26 | 45 | 28 | 20 | -0.1,53 | 18 | Sample size 7 Avg positive next hour return: 1.51%(29%) Avg negative next hour return: -1.18%(71%)
Daily Trend: %
Up Forces:
Down Forces: 67.58(hourly_sma_10 -1.67%)
Support Levels:
Resistance Levels: 68.91(hourly_sma_20 0.26%) 72.81(daily_ema_10 5.94%) 81.27(daily_ema_20 18.25%)
|
| | | 2 | Dec/3 | 14 | 81.27 | 72.81 | 69.18(-0.47) | 67.67(-0.28) | 66.33(-0.21) | 67.58 | -1.4 | | -31 | 24(-1.6) | -50 | [-12] | [-17] | [14] | -38 | 178 | DP | 0.5 | OpenShort | | (-14) | -5 | 22 | 17 | 20 | -0.7,30 | 18 | | 3 | Dec/3 | 13 | 81.27 | 72.81 | 69.51(-0.43) | 67.86(-0.16) | 66.47(-0.64) | 67.02 | -1.4 | | -31 | 26(-0.7) | -50 | [-11] | [-26] | [15] | -58 | -97 | DP | 0.2 | OpenShort | | (-13) | -16 | 50 | 13 | -20 | -1,17 | 18 | | 4 | Dec/3 | 12 | 81.27 | 72.81 | 69.81(-0.5) | 67.97(-0.56) | 66.9(-0.99) | 65.76 | -1.6 | | -31 | 26(1.2) | -50 | [-13] | [-41] | [-13] | -83 | -332 | DT | -0.4 | OpenShort | | (-15) | -25 | -11 | -3 | -20 | -1.5,5 | 18 | | 5 | Dec/3 | 11 | 81.27 | 72.81 | 70.16(-0.43) | 68.35(-0.29) | 67.57(-0.82) | 66.03 | -1.5 | | -31 | 25(1.5) | -50 | [-11] | [-32] | [-8] | -90 | -369 | DT | -0.6 | OpenShort | | (-13) | -21 | 24 | -12 | -20 | -1.7,3 | 18 | | | | |
| 6 | Dec/3 | 10 | 81.27 | 72.81 | 70.46(-0.54) | 68.55(-0.77) | 68.13(-1.59) | 65.44 | -1.6 | | -31 | 24(3.5) | -50 | [-14] | [-59] | [-50] | -96 | -573 | DT | -1.1 | OpenShort | | (-13) | -41 | -100 | -12 | -20 | -2.1,7 | 18 | | 7 | Dec/3 | 9 | 81.27 | 72.81 | 70.84(-0.45) | 69.08(-0.14) | 69.23(-0.06) | 68.04 | -1.3 | | -31 | 20(-1.8) | -50 | [-12] | [-11] | [-20] | -74 | 23 | DT | -0.6 | OpenShort? | | (-8) | -2 | -50 | -4 | -20 | -1.4,11 | 18 | | 8 | Dec/2 | 15 | 82.95 | 74.02 | 71.16(-0.48) | 69.18(-0.27) | 69.27(0.32) | 69.37 | -1.3 | | -31 | 22(-1) | -50 | [-12] | [-4] | [12] | -55 | 299 | DP | 0 | OpenShort? | | (-12) | 8 | 17 | 1 | 20 | -0.8,15 | 18 | | 9 | Dec/2 | 14 | 82.95 | 74.02 | 71.5(-0.42) | 69.37(-0.59) | 69.05(-0.12) | 68.92 | -1.3 | | -31 | 23(-0.3) | -50 | [-11] | [-19] | [7] | -61 | 13 | DP | -0.1 | OpenShort | | (-14) | -3 | 0 | 3 | 20 | -1.1,17 | 18 | | 10 | Dec/2 | 13 | 82.95 | 74.02 | 71.8(-0.44) | 69.78(-0.67) | 69.13(0.22) | 68.92 | -1.3 | | -31 | 23(-0.2) | -50 | [-11] | [-12] | [-4] | -61 | 72 | DT | -0.1 | OpenShort | | (-12) | 6 | -31 | 9 | 20 | -1.2,19 | 18 | | | | |
| 11 | Dec/2 | 12 | 82.95 | 74.02 | 72.12(-0.4) | 70.25(-0.62) | 68.98(0.09) | 69.75 | -1.3 | | -31 | 23(-0.5) | -50 | [-10] | [-14] | [15] | -59 | 74 | DP | 0.3 | OpenShort | | (-11) | 2 | 18 | 8 | 20 | -1,16 | 18 | | 12 | Dec/2 | 11 | 82.95 | 74.02 | 72.41(-0.4) | 70.69(-0.66) | 68.92(-0.26) | 69.27 | -1.3 | | -31 | 24(0.5) | -50 | [-10] | [-23] | [13] | -71 | -110 | DP | 0.1 | OpenShort | | (-12) | -7 | 35 | 13 | -12 | -1.3,12 | 18 | | 13 | Dec/2 | 10 | 82.95 | 74.02 | 72.7(-0.37) | 71.16(-0.67) | 69.1(-0.8) | 68.36 | -1.4 | | -31 | 23(1.8) | -50 | [-9] | [-37] | [-22] | -89 | -436 | DT | -0.3 | OpenShort | | (-13) | -20 | -38 | 5 | -20 | -1.8,6 | 18 | | 14 | Dec/2 | 9 | 82.95 | 74.02 | 72.97(-0.3) | 71.64(-0.44) | 69.66(-1.08) | 69.36 | -1.3 | | -31 | 22(1.6) | -50 | [-8] | [-40] | [6] | -84 | -463 | DP | -0.1 | OpenShort? | | (-9) | -27 | 48 | 6 | -20 | -1.6,6 | 18 | | 15 | Dec/1 | 15 | 84.46 | 75.72 | 73.19(-0.44) | 71.96(-0.57) | 70.42(-1.55) | 68.13 | -1.6 | | -30 | 20(3.2) | -50 | [-11] | [-55] | [-41] | -110 | -640 | DT | -1.1 | HoldShort? | | (-10) | -39 | -55 | -9 | -20 | -2.4,0 | 16 | | | | |
| 16 | Dec/1 | 14 | 84.46 | 75.72 | 73.51(-0.31) | 72.37(-0.33) | 71.53(-1.28) | 69.59 | -1.4 | | -30 | 17(2.2) | -50 | [-8] | [-45] | [-25] | -105 | -541 | DT | -1.1 | HoldShort | | (-9) | -32 | -17 | -23 | -20 | -2.2,0 | 16 | | 17 | Dec/1 | 13 | 84.46 | 75.72 | 73.74(-0.28) | 72.61(-0.74) | 72.46(-1.05) | 70.03 | -1.4 | | -30 | 15(2.5) | -50 | [-7] | [-44] | [-28] | -102 | -485 | DT | -1.6 | HoldShort | | (-8) | -26 | -48 | -27 | -20 | -2.4,8 | 16 | | 18 | Dec/1 | 12 | 84.46 | 75.72 | 73.95(-0.26) | 73.15(-0.68) | 73.23(-0.57) | 71.32 | -1.3 | | -30 | 12(1.4) | -50 | [-7] | [-31] | [-27] | -83 | -250 | DT | -1.5 | OpenShort | | (-5) | -14 | -62 | -24 | -20 | -2.1,20 | 16 | | 19 | Dec/1 | 11 | 84.46 | 75.72 | 74.14(-0.23) | 73.65(-0.26) | 73.65(0.15) | 73.04 | -1.1 | | -30 | 11(-0.9) | -50 | [-6] | [-8] | [-7] | -37 | 109 | DT | -0.5 | OpenShort | | (-3) | 4 | -19 | -1 | -3 | -1,38 | 16 | | 20 | Dec/1 | 10 | 84.46 | 75.72 | 74.31(-0.16) | 73.84(-0.22) | 73.54(0.45) | 73.58 | -1 | | -30 | 12(-0.5) | -50 | [-4] | [1] | [-4] | -20 | 159 | RG | 0 | Wait | | (-5) | 11 | -25 | 14 | 20 | -0.6,45 | 16 | | | | |
| 21 | Dec/1 | 9 | 84.46 | 75.72 | 74.43(-0.07) | 74(-0.15) | 73.21(0.65) | 74.3 | -1 | | -30 | 12(-0.2) | -30 | [-2] | [7] | [15] | -11 | 205 | UR | 0.9 | SmallShort? | | (-3) | 16 | 16 | 26 | 20 | -0.1,42 | 16 | | 22 | Nov/30 | 15 | 85.92 | 77.82 | 74.48(-0.15) | 74.11(-0.18) | 72.74(-0.45) | 73.84 | -1.2 | | -27 | 12(-0.8) | -50 | [-4] | [-19] | [10] | -35 | -52 | DP | 0.9 | OpenShort? | | (-3) | -11 | 20 | 17 | 7 | -0.5,28 | 14 | | 23 | Nov/30 | 14 | 85.92 | 77.82 | 74.59(-0.13) | 74.24(-0.09) | 73.07(-0.79) | 73.28 | -1.3 | | -27 | 13(0.2) | -50 | [-3] | [-27] | [4] | -61 | -248 | DP | 0.2 | OpenShort | | (-5) | -21 | 27 | 4 | -20 | -1,14 | 14 | | 24 | Nov/30 | 13 | 85.92 | 77.82 | 74.69(-0.19) | 74.31(-0.13) | 73.65(-0.66) | 72.55 | -1.3 | | -27 | 13(1) | -50 | [-5] | [-25] | [-12] | -89 | -267 | DT | -0.9 | OpenShort | | (-5) | -17 | 18 | -38 | -20 | -1.7,4 | 14 | | 25 | Nov/30 | 12 | 85.92 | 77.82 | 74.83(-0.21) | 74.41(-0.33) | 74.14(-0.88) | 72.07 | -1.4 | | -27 | 12(1.8) | -50 | [-6] | [-33] | [-19] | -87 | -378 | DT | -1.7 | OpenShort | | (-6) | -23 | 2 | -46 | -20 | -2.3,21 | 14 | | | | |
| 26 | Nov/30 | 11 | 85.92 | 77.82 | 74.99(-0.11) | 74.66(-0.33) | 74.8(-1.01) | 72.03 | -1.4 | | -27 | 10(1.4) | -50 | [-3] | [-36] | [-58] | -72 | -531 | DT | -2.7 | OpenShort | | (-6) | -26 | -116 | -28 | -20 | -2.9,51 | 14 | | 27 | Nov/30 | 10 | 85.92 | 77.82 | 75.07(0.19) | 74.91(0.21) | 75.56(0.2) | 75.37 | -1.1 | | -27 | 9(-1) | -35 | [5] | [5] | [-9] | 24 | -97 | CR | -0.2 | HoldShort | | (4) | 5 | -30 | -0 | 16 | 0.3,66 | 14 | | 28 | Nov/30 | 9 | 85.92 | 77.82 | 74.93(0.27) | 74.75(0.16) | 75.41(0.57) | 76.24 | -1 | | -27 | 10(-1.2) | 35 | [7] | [14] | [24] | 51 | 44 | UT | 0.9 | OpenLong? | | (6) | 15 | 44 | 10 | 20 | 1.4,66 | 14 | | 29 | Nov/29 | 15 | 87.16 | 79.16 | 74.73(0.28) | 74.63(-0.2) | 74.98(0.39) | 74.98 | -1.2 | | -26 | 11(-3.1) | -5 | [7] | [5] | [2] | 13 | -153 | RG | 0 | Wait? | | (5) | 10 | -13 | 4 | 20 | 0.2,58 | 22 | | 30 | Nov/29 | 14 | 87.16 | 79.16 | 74.52(0.32) | 74.78(-0.11) | 74.69(0.23) | 75.34 | -1.2 | | -26 | 14(-2.2) | 5 | [8] | [2] | [6] | 25 | -149 | RG | 0.5 | Wait | | (8) | 6 | -6 | 11 | 20 | 0.6,60 | 22 | | | | |
| 31 | Nov/29 | 13 | 87.16 | 79.16 | 74.28(0.34) | 74.86(0.03) | 74.52(0.36) | 75.52 | -1.2 | | -26 | 16(-1.6) | 25 | [9] | [7] | [12] | 20 | -82 | UT | 0.6 | OpenLong | | (9) | 9 | 18 | 8 | 20 | 0.8,50 | 22 | | 32 | Nov/29 | 12 | 87.16 | 79.16 | 74.03(0.22) | 74.84(-0.13) | 74.25(0.23) | 75.02 | -1.2 | | -26 | 18(-0.6) | 10 | [6] | [1] | [15] | 2 | -30 | RG | 0.4 | Wait | | (8) | 6 | 37 | -5 | 20 | 0.6,37 | 22 | | 33 | Nov/29 | 11 | 87.16 | 79.16 | 73.87(0.07) | 74.94(-0.19) | 74.08(-0.27) | 73.98 | -1.3 | | -26 | 18(-0.1) | -50 | [2] | [-14] | [-1] | -8 | -127 | DR | -0.1 | OpenShort | | (4) | -7 | 14 | -9 | -20 | 0.1,40 | 22 | | 34 | Nov/29 | 10 | 87.16 | 79.16 | 73.82(-0.14) | 75.08(-0.25) | 74.28(-0.81) | 73.6 | -1.4 | | -26 | 19(-0.4) | -50 | [-4] | [-30] | [-19] | -5 | -95 | DT | -0.4 | OpenShort | | (1) | -21 | -31 | -12 | -20 | -0.1,48 | 22 | | 35 | Nov/29 | 9 | 87.16 | 79.16 | 73.92(-0.04) | 75.27(-0.08) | 74.89(-0.4) | 74.49 | -1.3 | | -26 | 19(-0.1) | -50 | [-1] | [-16] | [-4] | 16 | 19 | DT | -0.2 | OpenShort? | | (-2) | -10 | 9 | -13 | -20 | 0.3,58 | 22 | | | | |
| 36 | Nov/26 | 12 | 88.4 | 80.63 | 73.95(-0.01) | 75.33(0.13) | 75.19(-0.33) | 74.24 | -1.5 | | -25 | 19(-0.4) | -50 | [-0] | [-12] | [-12] | 19 | -32 | DT | -0.5 | OpenShort | | (-2) | -9 | 3 | -21 | -20 | 0.2,64 | 34 | | 37 | Nov/26 | 11 | 88.4 | 80.63 | 73.96(0.03) | 75.23(0.16) | 75.44(-0.49) | 74.15 | -1.5 | | -25 | 19(0) | -50 | [1] | [-15] | [-23] | 31 | -118 | DR | -0.7 | OpenShort | | (-0) | -13 | -28 | -15 | -20 | 0.1,78 | 34 | | 38 | Nov/26 | 10 | 88.4 | 80.63 | 73.94(0.07) | 75.11(0.43) | 75.81(0.01) | 74.95 | -1.4 | | -25 | 19(0.4) | -50 | [2] | [2] | [-26] | 54 | 75 | CR | -0.5 | HoldShort | | (2) | 0 | -54 | -5 | -20 | 0.5,91 | 34 | | 39 | Nov/26 | 9 | 88.4 | 80.63 | 73.89(0.05) | 74.79(0.7) | 75.8(0.19) | 76.52 | -1.2 | | -25 | 19(0.4) | -40 | [1] | [9] | [5] | 81 | 356 | RG | 0.4 | Wait? | | (4) | 5 | 15 | 2 | -4 | 1.4,96 | 34 | | 40 | Nov/24 | 15 | 89.61 | 82.12 | 73.85(0.03) | 74.27(0.76) | 75.66(0.25) | 76.09 | -1.5 | | -23 | 19(-1.1) | -35 | [1] | [12] | [10] | 76 | 330 | RG | 0.2 | Wait? | | (1) | 6 | 23 | 5 | 20 | 1.2,96 | 28 | | | | |
| 41 | Nov/24 | 14 | 89.61 | 82.12 | 73.83(-0.15) | 73.71(0.66) | 75.47(0.59) | 75.42 | -1.6 | | -23 | 20(-1.6) | -50 | [-4] | [18] | [-4] | 68 | 513 | RG | -0 | Wait | | (-1) | 15 | -21 | 8 | 19 | 0.9,95 | 28 | | 42 | Nov/24 | 13 | 89.61 | 82.12 | 73.94(-0.14) | 73.23(0.59) | 75.03(0.83) | 76.02 | -1.5 | | -23 | 21(-1.7) | -30 | [-4] | [24] | [22] | 76 | 619 | UR | 0.5 | SmallShort | | (-3) | 21 | 25 | 20 | 20 | 1.1,98 | 28 | | 43 | Nov/24 | 12 | 89.61 | 82.12 | 74.04(-0.27) | 72.8(0.33) | 74.41(0.83) | 75.3 | -1.6 | | -23 | 23(-3.1) | -45 | [-7] | [19] | [17] | 61 | 635 | UR | 0.4 | SmallShort | | (-5) | 21 | -3 | 29 | 20 | 0.6,96 | 28 | | 44 | Nov/24 | 11 | 89.61 | 82.12 | 74.24(-0.3) | 72.56(-0.01) | 73.8(1.26) | 75.38 | -1.6 | | -23 | 26(-3.1) | -40 | [-8] | [26] | [28] | 43 | 752 | UR | 0.7 | SmallShort | | (-7) | 32 | 4 | 30 | 20 | 0.5,80 | 28 | | 45 | Nov/24 | 10 | 89.61 | 82.12 | 74.46(-0.28) | 72.57(0.11) | 72.88(1.52) | 75.25 | -1.6 | | -23 | 29(-3.4) | -35 | [-7] | [34] | [50] | 17 | 758 | UR | 0.9 | SmallShort | | (-8) | 39 | 73 | 28 | 20 | 0.3,59 | 28 | | | | |
| 46 | Nov/24 | 9 | 89.61 | 82.12 | 74.67(-0.59) | 72.49(-0.26) | 71.79(0.5) | 73.22 | -1.8 | | -23 | 33(-2.9) | -50 | [-15] | [1] | [14] | -27 | 511 | UR | 0.5 | SmallShort? | | (-13) | 13 | 10 | 19 | 20 | -0.5,36 | 28 | | 47 | Nov/23 | 15 | 90.57 | 83.68 | 75.11(-0.54) | 72.68(-0.12) | 71.43(0.37) | 72.94 | -2.1 | | -25 | 36(-4.8) | -50 | [-14] | [-3] | [16] | -46 | 331 | DP | 0.5 | OpenShort? | | (-15) | 10 | 28 | 15 | 20 | -0.7,22 | 30 | | 48 | Nov/23 | 14 | 90.57 | 83.68 | 75.52(-0.59) | 72.77(-0.25) | 71.17(-0.13) | 72.18 | -2.1 | | -25 | 40(-1.8) | -50 | [-15] | [-18] | [13] | -67 | 109 | DP | 0.3 | OpenShort | | (-17) | -3 | 51 | -22 | 1 | -1,8 | 30 | | 49 | Nov/23 | 13 | 90.57 | 83.68 | 75.97(-0.72) | 72.95(-0.63) | 71.26(-1.36) | 70.8 | -2.3 | | -25 | 42(0.3) | -50 | [-19] | [-55] | [-9] | -84 | -307 | DT | -0.1 | HoldShort | | (-19) | -35 | 6 | -28 | -20 | -1.4,1 | 30 | | 50 | Nov/23 | 12 | 90.57 | 83.68 | 76.52(-0.74) | 73.41(-0.74) | 72.24(-1.31) | 70.63 | -2.3 | | -25 | 42(1.2) | -50 | [-19] | [-56] | [-14] | -90 | -362 | DT | -0.4 | OpenShort | | (-19) | -34 | 1 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|