|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $86.2600 One month high (close): $99.1300
APPN Daily Change: -2.08% Daily StdDev 3.39% APPN EMA_5_Trend: 0.14% 10Minute StdDev: $1.2613
Latest Price : $96.86(-2.08%) | Thu. Nov 4, 2021($2.1) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($1) Thu. Oct 28, 2021($0.9) Wed. Oct 27, 2021($1.2) Tue. Oct 26, 2021($1.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 94.58 | 97.18 | 97.75(-0.1) | 97.1(-0.19) | 96.43(-0.17) | 96.1 | 0.4 | | 7 | 36(1.9) | 25 | [-3] | [-8] | [-2] | -82 | -111 | RG | -0.3 | Wait? | | (-1) | -5 | 7 | -7 | -20 | -1.3,1 | 62 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.58(daily_ema_20 -1.58%)
Resistance Levels: 97.1(hourly_sma_10 1.04%) 97.18(weak_daily_ema_10 1.12%) 97.75(hourly_sma_20 1.72%)
|
| | | 2 | Nov/2 | 14 | 94.58 | 97.18 | 97.85(-0.08) | 97.28(-0.25) | 96.59(-0.4) | 95.88 | 0.4 | | 7 | 34(2.3) | 20 | [-2] | [-16] | [-10] | -88 | -221 | RG | -0.6 | Wait | | (-4) | -12 | -13 | -10 | -20 | -1.6,2 | 62 | | 3 | Nov/2 | 13 | 94.58 | 97.18 | 97.93(-0.03) | 97.52(-0.3) | 96.98(-0.45) | 96.32 | 0.5 | | 7 | 32(0.9) | 10 | [-1] | [-18] | [-11] | -79 | -243 | RG | -0.6 | Wait | | (-1) | -13 | -22 | -9 | -20 | -1.4,6 | 62 | | 4 | Nov/2 | 12 | 94.58 | 97.18 | 97.96(-0.02) | 97.81(-0.45) | 97.42(-0.2) | 97.06 | 0.7 | | 7 | 31(0.4) | 40 | [-1] | [-12] | [2] | -61 | -121 | RG | -0.3 | Wait | | (0) | -6 | 3 | -14 | 20 | -0.8,9 | 62 | | 5 | Nov/2 | 11 | 94.58 | 97.18 | 97.96(0) | 98.25(-0.2) | 97.62(-0.14) | 96.95 | 0.7 | | 7 | 30(0) | 35 | [0] | [-7] | [-5] | -59 | -145 | DR | -0.6 | OpenShort | | (-1) | -4 | 7 | -20 | -20 | -0.9,14 | 62 | | | | |
| 6 | Nov/2 | 10 | 94.58 | 97.18 | 97.98(-0.01) | 98.45(-0.19) | 97.76(-0.24) | 96.73 | 0.6 | | 7 | 30(0.2) | 10 | [-0] | [-10] | [-19] | -51 | -182 | RG | -0.9 | SmallLong | | (-0) | -7 | -29 | -12 | -20 | -1.1,27 | 62 | | 7 | Nov/2 | 9 | 94.58 | 97.18 | 97.99(0.07) | 98.64(-0.12) | 98(-0.06) | 97.73 | 0.9 | | 7 | 30(-1.3) | 30 | [2] | [-3] | [-12] | -20 | -120 | DR | -0.2 | OpenShort? | | (1) | -2 | -27 | -1 | -20 | -0.2,35 | 62 | | 8 | Nov/1 | 15 | 94.17 | 97.21 | 97.92(0.15) | 98.76(0.13) | 98.06(-0.15) | 98.66 | 1.1 | | 10 | 32(-0.3) | 50 | [4] | [0] | [4] | 0 | -111 | UT | 0.5 | OpenLong? | | (3) | -4 | 20 | 0 | -20 | 0.6,35 | 68 | | 9 | Nov/1 | 14 | 94.17 | 97.21 | 97.77(0.22) | 98.63(0.17) | 98.21(-0.69) | 97.97 | 1 | | 10 | 32(-6.4) | 50 | [7] | [-15] | [-6] | -15 | -382 | DR | -0.2 | OpenShort | | (4) | -20 | 7 | -14 | -20 | 0.2,30 | 68 | | 10 | Nov/1 | 13 | 94.17 | 97.21 | 97.56(0.14) | 98.46(0.06) | 98.89(-0.25) | 97.72 | 0.9 | | 10 | 38(-2.8) | 50 | [4] | [-4] | [-11] | -17 | -188 | DR | -0.8 | OpenShort | | (6) | -7 | -3 | -29 | -20 | 0.1,31 | 68 | | | | |
| 11 | Nov/1 | 12 | 94.17 | 97.21 | 97.42(0.08) | 98.4(-0.03) | 99.14(-0.17) | 97.83 | 0.9 | | 10 | 41(-0.7) | 35 | [2] | [-3] | [-13] | -1 | -88 | DR | -0.8 | OpenShort | | (5) | -5 | -11 | -38 | -20 | 0.3,42 | 68 | | 12 | Nov/1 | 11 | 94.17 | 97.21 | 97.34(0.11) | 98.43(0.09) | 99.31(-0.15) | 98.19 | 1 | | 10 | 42(-0.1) | 25 | [3] | [-1] | [-17] | 28 | -59 | DR | -0.7 | OpenShort | | (3) | -4 | -32 | -20 | -20 | 0.5,65 | 68 | | 13 | Nov/1 | 10 | 94.17 | 97.21 | 97.23(0.22) | 98.34(0.25) | 99.46(0.46) | 99.3 | 1.3 | | 10 | 42(1.6) | 50 | [7] | [21] | [-18] | 69 | 102 | CR | -0.1 | HoldShort | | (5) | 14 | -59 | -3 | 20 | 1.3,86 | 68 | | 14 | Nov/1 | 9 | 94.17 | 97.21 | 97.02(0.31) | 98.09(0.39) | 99(0.99) | 101.39 | 1.8 | | 10 | 40(6.6) | 50 | [9] | [39] | [37] | 114 | 388 | UT | 1.5 | HoldLong? | | (9) | 29 | 69 | 11 | 20 | 2.7,96 | 68 | | 15 | Oct/29 | 15 | 93.55 | 96.76 | 96.72(0.14) | 97.71(0.21) | 98.03(0.4) | 99.01 | 1.4 | | 9 | 34(1.4) | 50 | [4] | [18] | [12] | 89 | 198 | UT | 0.7 | OpenLong? | | (6) | 12 | 14 | 17 | 20 | 1.7,96 | 72 | | | | |
| 16 | Oct/29 | 14 | 93.55 | 96.76 | 96.58(0.07) | 97.51(0.17) | 97.64(0.09) | 98.53 | 1.3 | | 9 | 32(2) | 50 | [2] | [7] | [1] | 78 | 148 | UT | 0.7 | OpenLong | | (4) | 3 | -14 | 18 | 20 | 1.6,88 | 72 | | 17 | Oct/29 | 13 | 93.55 | 96.76 | 96.51(0.16) | 97.34(0.28) | 97.55(0.38) | 99.03 | 1.4 | | 9 | 30(4.2) | 50 | [5] | [18] | [23] | 80 | 194 | UT | 1.3 | OpenLong | | (3) | 11 | 52 | 6 | 20 | 2.2,75 | 72 | | 18 | Oct/29 | 12 | 93.55 | 96.76 | 96.36(0.04) | 97.07(0.17) | 97.18(-0.01) | 97.28 | 1 | | 9 | 26(0.3) | 50 | [1] | [4] | [4] | 38 | 55 | UT | 0.1 | OpenLong | | (1) | -0 | 29 | -17 | -20 | 0.9,65 | 72 | | 19 | Oct/29 | 11 | 93.55 | 96.76 | 96.32(0.06) | 96.91(0.25) | 97.19(-0.23) | 96.33 | 0.7 | | 9 | 26(-0.9) | 25 | [2] | [-1] | [-18] | 23 | -121 | DR | -0.9 | OpenShort | | (0) | -7 | -23 | -18 | -20 | 0,73 | 72 | | 20 | Oct/29 | 10 | 93.55 | 96.76 | 96.26(0.04) | 96.67(0.2) | 97.41(-0.04) | 97.12 | 0.9 | | 9 | 27(-0.4) | 25 | [1] | [4] | [-10] | 63 | 38 | CR | -0.3 | HoldShort | | (3) | -1 | -27 | -0 | -16 | 0.9,90 | 72 | | | | |
| 21 | Oct/29 | 9 | 93.55 | 96.76 | 96.22(0.06) | 96.48(0.25) | 97.45(0.34) | 98.02 | 1.2 | | 9 | 27(2.5) | 50 | [2] | [16] | [14] | 90 | 214 | UT | 0.6 | OpenLong? | | (3) | 10 | 19 | 8 | 20 | 1.8,95 | 72 | | 22 | Oct/28 | 15 | 93.31 | 96.07 | 96.16(-0.06) | 96.24(0.11) | 97.12(0.14) | 97.38 | 1.1 | | 8 | 25(-4.6) | 40 | [-2] | [7] | [10] | 78 | 227 | UR | 0.3 | SmallShort? | | (0) | 4 | 9 | 14 | 20 | 1.3,95 | 61 | | 23 | Oct/28 | 14 | 93.31 | 96.07 | 96.22(-0.1) | 96.13(0.18) | 96.98(0.36) | 97.07 | 1.1 | | 8 | 29(-4.5) | 30 | [-3] | [14] | [2] | 64 | 284 | UR | 0.1 | SmallShort | | (-2) | 11 | -10 | 20 | 20 | 0.8,94 | 61 | | 24 | Oct/28 | 13 | 93.31 | 96.07 | 96.32(-0.09) | 95.96(0.24) | 96.63(0.73) | 97.4 | 1.1 | | 8 | 34(-3.6) | 50 | [-3] | [26] | [13] | 65 | 388 | UR | 0.6 | SmallShort | | (-2) | 22 | 10 | 30 | 20 | 0.9,92 | 61 | | 25 | Oct/28 | 12 | 93.31 | 96.07 | 96.41(-0.11) | 95.73(0.08) | 95.93(0.46) | 97.05 | 1 | | 8 | 37(-4.1) | 45 | [-3] | [15] | [14] | 36 | 299 | UR | 0.8 | SmallShort | | (-3) | 14 | 7 | 31 | 20 | 0.5,73 | 61 | | | | |
| 26 | Oct/28 | 11 | 93.31 | 96.07 | 96.52(-0.08) | 95.65(-0.02) | 95.49(0.17) | 96.8 | 1 | | 8 | 41(-1.7) | 50 | [-2] | [6] | [15] | 3 | 158 | UR | 0.9 | SmallShort | | (-4) | 5 | 9 | 28 | 20 | 0.2,48 | 61 | | 27 | Oct/28 | 10 | 93.31 | 96.07 | 96.6(-0.06) | 95.67(0.01) | 95.33(0.03) | 96.49 | 0.9 | | 8 | 43(-0.2) | 50 | [-2] | [2] | [17] | -26 | 59 | UR | 0.8 | SmallShort | | (-3) | 1 | 32 | 15 | 20 | -0.1,27 | 61 | | 28 | Oct/28 | 9 | 93.31 | 96.07 | 96.66(-0.04) | 95.66(-0.06) | 95.3(0.02) | 95.44 | 0.6 | | 8 | 43(0.6) | 50 | [-1] | [1] | [15] | -58 | -82 | UR | 0.1 | SmallShort? | | (-3) | 1 | 47 | -4 | -1 | -0.8,12 | 61 | | 29 | Oct/27 | 16 | 93.03 | 95.49 | 96.7(-0.12) | 95.72(-0.15) | 95.28(-0.28) | 93.91 | 0.3 | | 6 | 43(2.3) | -5 | [-4] | [-11] | [-19] | -80 | -238 | RG | -0.9 | SmallLong | | (-4) | -8 | -29 | -10 | -20 | -1.8,15 | 56 | | 30 | Oct/27 | 15 | 93.03 | 95.49 | 96.82(-0.02) | 95.86(-0.1) | 95.55(-0.26) | 94.85 | 0.5 | | 6 | 40(0.7) | 15 | [-1] | [-9] | [-16] | -70 | -245 | RG | -0.5 | Wait? | | (-2) | -8 | -36 | -2 | -20 | -1.4,15 | 56 | | | | |
| 31 | Oct/27 | 14 | 93.03 | 95.49 | 96.84(0.07) | 95.96(-0.12) | 95.8(-0.23) | 96.04 | 0.9 | | 6 | 40(-2.1) | 50 | [2] | [-8] | [1] | -47 | -212 | RG | 0.2 | Wait | | (1) | -7 | -5 | 1 | 20 | -0.6,18 | 56 | | 32 | Oct/27 | 13 | 93.03 | 95.49 | 96.77(0.06) | 96.08(-0.24) | 96.02(0.01) | 96.19 | 0.9 | | 6 | 42(-1.6) | 50 | [2] | [-2] | [11] | -50 | -119 | RG | 0.1 | Wait | | (2) | 0 | 24 | -9 | 20 | -0.4,10 | 56 | | 33 | Oct/27 | 12 | 93.03 | 95.49 | 96.71(0.03) | 96.31(-0.39) | 96.01(-0.18) | 95.41 | 0.7 | | 6 | 43(-0.7) | 40 | [1] | [-10] | [1] | -63 | -206 | RG | -0.4 | Wait | | (1) | -5 | 8 | -19 | 14 | -0.9,10 | 56 | | 34 | Oct/27 | 11 | 93.03 | 95.49 | 96.71(0) | 96.69(-0.41) | 96.18(-0.01) | 95.15 | 0.6 | | 6 | 44(-0.2) | 10 | [0] | [-6] | [-14] | -51 | -163 | DR | -0.7 | OpenShort | | (1) | -0 | -32 | -6 | -20 | -1,24 | 56 | | 35 | Oct/27 | 10 | 93.03 | 95.49 | 96.68(0.06) | 97.09(-0.33) | 96.19(0.05) | 96.22 | 0.9 | | 6 | 44(-1.4) | 25 | [2] | [-2] | [-8] | -23 | -99 | DR | 0 | OpenShort | | (2) | 2 | -28 | 3 | 7 | -0.3,35 | 56 | | | | |
| 36 | Oct/27 | 9 | 93.03 | 95.49 | 96.62(0.07) | 97.41(-0.12) | 96.19(0) | 97.15 | 1.2 | | 6 | 46(0) | 50 | [2] | [-1] | [12] | -6 | -23 | RG | 0.6 | Wait? | | (4) | 0 | 29 | 12 | 9 | 0.3,37 | 56 | | 37 | Oct/26 | 15 | 92.95 | 95.3 | 96.55(0.03) | 97.53(-0.12) | 96.14(-0.47) | 96.19 | 0.9 | | 6 | 46(-0.3) | 10 | [1] | [-14] | [-7] | -33 | -193 | DR | 0 | OpenShort? | | (0) | -14 | 2 | -8 | -20 | -0.2,22 | 64 | | 38 | Oct/26 | 14 | 92.95 | 95.3 | 96.52(-0.13) | 97.65(-0.02) | 96.59(-0.62) | 96.13 | 0.9 | | 6 | 46(-1.9) | -10 | [-4] | [-17] | [-2] | -33 | -64 | DT | -0.3 | OpenShort | | (1) | -18 | 29 | -22 | -20 | -0.2,22 | 64 | | 39 | Oct/26 | 13 | 92.95 | 95.3 | 96.65(-0.21) | 97.67(-0.13) | 97.19(-0.86) | 95.16 | 0.6 | | 6 | 48(-0.9) | -35 | [-6] | [-26] | [-26] | -42 | -157 | DT | -1.2 | OpenShort | | (-6) | -24 | -23 | -34 | -20 | -0.9,31 | 64 | | 40 | Oct/26 | 12 | 92.95 | 95.3 | 96.85(-0.14) | 97.8(0.06) | 98.03(-0.68) | 95.92 | 0.9 | | 6 | 49(-1.4) | -25 | [-4] | [-18] | [-30] | -10 | -128 | DT | -1.3 | OpenShort | | (-5) | -19 | -41 | -29 | -20 | -0.6,55 | 64 | | | | |
| 41 | Oct/26 | 11 | 92.95 | 95.3 | 96.99(-0.07) | 97.74(0.28) | 98.7(-0.22) | 97.31 | 1.3 | | 6 | 50(-1.3) | -15 | [-2] | [-1] | [-21] | 32 | 47 | DT | -0.8 | OpenShort | | (-2) | -6 | -35 | -15 | -20 | 0.2,77 | 64 | | 42 | Oct/26 | 10 | 92.95 | 95.3 | 96.99(0) | 97.47(0.33) | 98.92(0.13) | 98.52 | 1.6 | | 6 | 51(-0.4) | 15 | [0] | [10] | [-7] | 60 | 181 | CR | -0.2 | HoldShort | | (-1) | 4 | -17 | -4 | -2 | 0.8,90 | 64 | | 43 | Oct/26 | 9 | 92.95 | 95.3 | 97.06(0.07) | 97.15(0.48) | 98.79(0.62) | 99.1 | 1.8 | | 6 | 52(2.1) | 50 | [2] | [26] | [6] | 76 | 293 | UT | 0.2 | OpenLong? | | (2) | 18 | -1 | 12 | 20 | 1.2,96 | 64 | | 44 | Oct/25 | 15 | 92.82 | 94.73 | 96.99(0.04) | 96.69(0.44) | 98.18(0.64) | 99.12 | 1.4 | | 4 | 50(12.5) | 40 | [1] | [27] | [9] | 77 | 338 | UT | 0.6 | OpenLong? | | (1) | 18 | -7 | 23 | 20 | 1.3,94 | 70 | | 45 | Oct/25 | 14 | 92.82 | 94.73 | 96.95(0.11) | 96.27(0.47) | 97.56(0.84) | 99.38 | 1.5 | | 4 | 37(2.2) | 50 | [3] | [33] | [24] | 73 | 350 | UT | 1.1 | OpenLong | | (2) | 24 | 27 | 32 | 20 | 1.5,85 | 70 | | | | |
| 46 | Oct/25 | 13 | 92.82 | 94.73 | 96.84(0.08) | 95.82(0.28) | 96.75(0.8) | 98.46 | 1.3 | | 4 | 35(0.9) | 50 | [2] | [29] | [25] | 40 | 288 | UT | 1.1 | OpenLong | | (1) | 23 | 31 | 27 | 20 | 1,65 | 70 | | 47 | Oct/25 | 12 | 92.82 | 94.73 | 96.76(0.06) | 95.55(0.19) | 95.98(0.53) | 97.43 | 1 | | 4 | 34(-0.1) | 50 | [2] | [20] | [22] | 7 | 143 | UT | 1 | OpenLong | | (1) | 15 | 31 | 24 | 20 | 0.4,47 | 70 | | 48 | Oct/25 | 11 | 92.82 | 94.73 | 96.7(0.03) | 95.37(-0.26) | 95.47(0.28) | 96.38 | 0.8 | | 4 | 34(-0.4) | 50 | [1] | [7] | [11] | -24 | 8 | UT | 0.6 | OpenLong | | (0) | 8 | 6 | -8 | 20 | -0.2,31 | 70 | | 49 | Oct/25 | 10 | 92.82 | 94.73 | 96.7(0) | 95.62(-0.31) | 95.2(0.19) | 96.19 | 0.8 | | 4 | 35(0.1) | 45 | [0] | [3] | [14] | -40 | -1 | UR | 0.6 | SmallShort | | (1) | 5 | 24 | -13 | 20 | -0.3,18 | 70 | | 50 | Oct/25 | 9 | 92.82 | 94.73 | 96.7(0) | 95.92(-0.33) | 95.02(0.15) | 95.4 | 0.6 | | 4 | 35(0) | 50 | [0] | [2] | [8] | -64 | -92 | UR | 0.2 | SmallShort? | | (-1) | 4 | 22 | -21 | 20 | -0.8,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|