|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $86.2600 One month high (close): $106.4200
APPN Daily Change: 4.01% Daily StdDev 3.52% APPN EMA_5_Trend: 0.88% 10Minute StdDev: $1.7114
Latest Price : $98.63(4.01%) | Wed. Oct 27, 2021($1.2) Tue. Oct 26, 2021($1.5) Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($1.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 92.82 | 94.73 | 96.99(0.04) | 96.69(0.44) | 98.18(0.64) | 99.12 | 1.4 | | 4 | 38(1.1) | 50 | [1] | [27] | [9] | 77 | 345 | UT | 0.6 | OpenLong? | | (1) | 18 | -7 | 23 | 20 | 1.3,94 | 70 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -4.06%(56%)
Daily Trend: %
Up Forces:
Down Forces: 92.82(daily_ema_20 -6.36%)
Support Levels: 96.99(hourly_sma_20 -2.15%) 96.69(hourly_sma_10 -2.45%) 94.73(weak_daily_ema_10 -4.43%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 92.82 | 94.73 | 96.95(0.11) | 96.27(0.47) | 97.56(0.84) | 99.38 | 1.5 | | 4 | 37(2.2) | 50 | [3] | [33] | [24] | 73 | 353 | UT | 1.1 | OpenLong | | (2) | 24 | 26 | 32 | 20 | 1.5,85 | 70 | | 3 | Oct/25 | 13 | 92.82 | 94.73 | 96.84(0.08) | 95.82(0.28) | 96.75(0.8) | 98.46 | 1.3 | | 4 | 35(0.9) | 50 | [2] | [29] | [25] | 40 | 291 | UT | 1.1 | OpenLong | | (1) | 23 | 30 | 27 | 20 | 1,65 | 70 | | 4 | Oct/25 | 12 | 92.82 | 94.73 | 96.76(0.06) | 95.55(0.19) | 95.98(0.53) | 97.43 | 1 | | 4 | 34(-0.1) | 50 | [2] | [20] | [22] | 7 | 145 | UT | 1 | OpenLong | | (1) | 15 | 31 | 24 | 20 | 0.4,47 | 70 | | 5 | Oct/25 | 11 | 92.82 | 94.73 | 96.7(0.03) | 95.37(-0.26) | 95.47(0.28) | 96.38 | 0.8 | | 4 | 34(-0.4) | 50 | [1] | [7] | [15] | -24 | 9 | UT | 0.6 | OpenLong | | (0) | 8 | 6 | 19 | 20 | -0.2,31 | 70 | | | | |
| 6 | Oct/25 | 10 | 92.82 | 94.73 | 96.7(0) | 95.62(-0.31) | 95.2(0.19) | 96.19 | 0.8 | | 4 | 35(0.1) | 50 | [0] | [3] | [18] | -40 | 0 | UR | 0.6 | SmallShort | | (1) | 5 | 23 | 13 | 20 | -0.3,18 | 70 | | 7 | Oct/25 | 9 | 92.82 | 94.73 | 96.7(0) | 95.92(-0.33) | 95.02(0.15) | 95.4 | 0.6 | | 4 | 35(0) | 50 | [0] | [2] | [12] | -64 | -91 | UR | 0.2 | SmallShort? | | (-1) | 4 | 22 | 6 | 20 | -0.8,6 | 70 | | 8 | Oct/22 | 15 | 93.1 | 93.64 | 96.67(-0.04) | 96.24(-0.43) | 94.88(-0.25) | 94.67 | 0.3 | | -1 | 35(6) | -20 | [-1] | [-13] | [-5] | -82 | -235 | DT | -0.1 | OpenShort? | | (-1) | -7 | -7 | -1 | -20 | -1.3,1 | 70 | | 9 | Oct/22 | 14 | 93.1 | 93.64 | 96.71(-0.04) | 96.66(-0.33) | 95.12(-0.17) | 94.9 | 0.3 | | -1 | 29(0.8) | -15 | [-1] | [-10] | [-4] | -78 | -190 | DT | -0.1 | HoldShort | | (-1) | -5 | 2 | 1 | -20 | -1.2,2 | 70 | | 10 | Oct/22 | 13 | 93.1 | 93.64 | 96.75(-0.13) | 96.98(-0.32) | 95.28(-0.78) | 94.82 | 0.3 | | -1 | 28(1) | -50 | [-4] | [-28] | [-12] | -82 | -268 | DT | -0.3 | HoldShort | | (-1) | -23 | -7 | -15 | -20 | -1.3,1 | 70 | | | | |
| 11 | Oct/22 | 12 | 93.1 | 93.64 | 96.88(-0.11) | 97.29(-0.37) | 96.03(-0.85) | 95.07 | 0.4 | | -1 | 27(1.5) | -50 | [-3] | [-30] | [-9] | -78 | -293 | DT | -0.7 | OpenShort | | (-4) | -25 | 3 | -22 | -20 | -1.3,5 | 70 | | 12 | Oct/22 | 11 | 93.1 | 93.64 | 96.99(-0.09) | 97.65(-0.22) | 96.85(-0.78) | 94.96 | 0.4 | | -1 | 25(1.5) | -50 | [-3] | [-26] | [-29] | -82 | -317 | DT | -1.4 | OpenShort | | (-3) | -23 | -26 | -55 | -20 | -1.5,6 | 70 | | 13 | Oct/22 | 10 | 93.1 | 93.64 | 97.08(-0.02) | 97.87(-0.13) | 97.61(-0.65) | 95.86 | 0.5 | | -1 | 24(0.4) | -35 | [-1] | [-20] | [-15] | -36 | -276 | DT | -1.4 | OpenShort | | (-2) | -19 | 5 | -42 | -20 | -1,39 | 70 | | 14 | Oct/22 | 9 | 93.1 | 93.64 | 97.1(-0.02) | 98(-0.03) | 98.25(-0.45) | 95.68 | 0.5 | | -1 | 23(0.3) | -45 | [-1] | [-13] | [-46] | -11 | -246 | DT | -2.1 | OpenShort? | | (-0) | -13 | -85 | -34 | -20 | -1.2,69 | 70 | | 15 | Oct/21 | 16 | 93.63 | 93.28 | 97.12(0.15) | 98.03(0.32) | 98.69(0.13) | 98.67 | 0.9 | | -0 | 23(0.4) | 15 | [4] | [11] | [-5] | 83 | 39 | CR | -0 | OpenShort | | (3) | 4 | -8 | -2 | -20 | 1.3,100 | 54 | | | | |
| 16 | Oct/21 | 15 | 93.63 | 93.28 | 96.97(0.17) | 97.72(0.31) | 98.56(0.11) | 98.94 | 1 | | -0 | 23(1.4) | 25 | [5] | [10] | [3] | 90 | 54 | UT | 0.3 | OpenLong? | | (5) | 3 | 1 | 4 | 20 | 1.6,100 | 54 | | 17 | Oct/21 | 14 | 93.63 | 93.28 | 96.81(0.25) | 97.42(0.33) | 98.45(0.32) | 98.9 | 1 | | -0 | 21(-0.9) | 50 | [7] | [17] | [4] | 91 | 45 | UT | 0.4 | HoldLong | | (5) | 9 | 2 | 3 | 20 | 1.8,96 | 54 | | 18 | Oct/21 | 13 | 93.63 | 93.28 | 96.57(0.27) | 97.1(0.35) | 98.14(0.41) | 98.82 | 1 | | -0 | 22(-0.4) | 50 | [8] | [20] | [11] | 89 | 59 | UT | 0.6 | HoldLong | | (8) | 12 | 20 | -1 | 20 | 1.9,91 | 54 | | 19 | Oct/21 | 12 | 93.63 | 93.28 | 96.31(0.23) | 96.76(0.24) | 97.74(0.35) | 98.11 | 0.8 | | -0 | 23(-1.3) | 45 | [7] | [17] | [5] | 79 | 40 | UT | 0.3 | HoldLong | | (6) | 10 | 3 | 5 | 20 | 1.5,91 | 54 | | 20 | Oct/21 | 11 | 93.63 | 93.28 | 96.09(0.28) | 96.53(0.07) | 97.4(0.54) | 97.99 | 0.8 | | -0 | 24(-2.3) | 50 | [8] | [20] | [6] | 81 | 50 | UT | 0.5 | HoldLong | | (7) | 16 | -12 | 14 | 20 | 1.5,93 | 54 | | | | |
| 21 | Oct/21 | 10 | 93.63 | 93.28 | 95.82(0.34) | 96.46(0.18) | 96.88(0.58) | 98.42 | 0.9 | | -0 | 26(-0.8) | 50 | [10] | [23] | [23] | 91 | 66 | UT | 1.1 | HoldLong | | (9) | 17 | 31 | 20 | 20 | 1.9,93 | 54 | | 22 | Oct/21 | 9 | 93.63 | 93.28 | 95.5(0.26) | 96.46(0) | 96.32(0.26) | 97.34 | 0.7 | | -0 | 27(-2.6) | 50 | [8] | [11] | [12] | 65 | -10 | UT | 0.7 | OpenLong? | | (8) | 8 | 13 | 15 | 20 | 1.3,82 | 54 | | 23 | Oct/20 | 15 | 93.74 | 92.51 | 95.25(0.25) | 96.29(0.09) | 96.07(0.31) | 96.88 | 0.6 | | -2 | 30(-0.4) | 45 | [7] | [14] | [8] | 38 | -9 | UT | 0.5 | OpenLong? | | (7) | 9 | 18 | 2 | 20 | 1,63 | 56 | | 24 | Oct/20 | 14 | 93.74 | 92.51 | 95.01(0.21) | 96.2(-0.01) | 95.77(0.14) | 96.27 | 0.5 | | -2 | 30(-1.5) | 30 | [6] | [7] | [8] | 31 | -52 | UT | 0.3 | OpenLong | | (6) | 4 | 22 | -0 | 10 | 0.8,61 | 56 | | 25 | Oct/20 | 13 | 93.74 | 92.51 | 94.81(0.17) | 96.2(0) | 95.64(-0.43) | 95.52 | 0.3 | | -2 | 31(-1.3) | -10 | [5] | [-10] | [-10] | 21 | -216 | DR | -0.1 | OpenShort | | (5) | -13 | -13 | -7 | -20 | 0.4,61 | 56 | | | | |
| 26 | Oct/20 | 12 | 93.74 | 92.51 | 94.65(0.22) | 96.21(0.04) | 96.05(-0.18) | 95.96 | 0.4 | | -2 | 33(-1.1) | 10 | [6] | [-1] | [-1] | 31 | -135 | DR | -0 | OpenShort | | (6) | -5 | 7 | -9 | -20 | 0.7,63 | 56 | | 27 | Oct/20 | 11 | 93.74 | 92.51 | 94.44(0.16) | 96.17(0.15) | 96.22(-0.3) | 95.71 | 0.4 | | -2 | 34(-0.5) | -15 | [5] | [-4] | [-7] | 32 | -116 | DR | -0.3 | OpenShort | | (6) | -9 | 8 | -21 | -20 | 0.7,64 | 56 | | 28 | Oct/20 | 10 | 93.74 | 92.51 | 94.29(0.12) | 96.03(0.18) | 96.51(-0.11) | 95.44 | 0.3 | | -2 | 34(0.2) | -20 | [4] | [2] | [-11] | 41 | -34 | CR | -0.6 | HoldShort | | (5) | -3 | -6 | -18 | -20 | 0.6,76 | 56 | | 29 | Oct/20 | 9 | 93.74 | 92.51 | 94.18(0.15) | 95.86(0.2) | 96.62(-0.19) | 95.63 | 0.3 | | -2 | 34(0) | -40 | [4] | [0] | [-25] | 59 | -57 | DR | -0.5 | OpenShort? | | (4) | -6 | -52 | -14 | -20 | 0.8,89 | 56 | | 30 | Oct/19 | 15 | 93.86 | 91.74 | 94.04(0.27) | 95.67(0.51) | 96.8(0.44) | 97.44 | 0.6 | | -3 | 34(3.2) | 35 | [8] | [24] | [6] | 95 | 196 | UT | 0.3 | OpenLong? | | (8) | 13 | 10 | 2 | 20 | 1.8,100 | 57 | | | | |
| 31 | Oct/19 | 14 | 93.86 | 91.74 | 93.79(0.33) | 95.18(0.51) | 96.38(0.28) | 97.08 | 0.6 | | -3 | 31(1.5) | 30 | [9] | [20] | [3] | 95 | 86 | UT | 0.4 | OpenLong | | (8) | 8 | 3 | -3 | 20 | 1.9,97 | 57 | | 32 | Oct/19 | 13 | 93.86 | 91.74 | 93.48(0.31) | 94.7(0.52) | 96.11(0.61) | 96.96 | 0.5 | | -3 | 29(2.2) | 50 | [9] | [29] | [14] | 100 | 206 | UT | 0.5 | HoldLong | | (9) | 17 | 27 | -1 | 20 | 2.1,97 | 57 | | 33 | Oct/19 | 12 | 93.86 | 91.74 | 93.19(0.27) | 94.21(0.42) | 95.53(0.46) | 96.03 | 0.4 | | -3 | 27(1.3) | 30 | [8] | [23] | [-2] | 89 | 143 | CR | 0.3 | OpenShort | | (8) | 13 | -10 | -11 | 20 | 1.8,94 | 57 | | 34 | Oct/19 | 11 | 93.86 | 91.74 | 92.94(0.23) | 93.82(0.45) | 95.09(0.59) | 96.39 | 0.4 | | -3 | 26(4) | 45 | [7] | [27] | [18] | 105 | 284 | UT | 0.9 | HoldLong | | (9) | 17 | 29 | 1 | 20 | 2.3,97 | 57 | | 35 | Oct/19 | 10 | 93.86 | 91.74 | 92.73(0.15) | 93.4(0.32) | 94.53(0.59) | 95.42 | 0.3 | | -3 | 22(2.7) | 25 | [4] | [25] | [3] | 102 | 286 | TP | 0.7 | OpenShort | | (5) | 17 | -11 | 3 | 20 | 2.2,97 | 57 | | | | |
| 36 | Oct/19 | 9 | 93.86 | 91.74 | 92.59(0.21) | 93.1(0.43) | 93.98(0.75) | 95.8 | 0.3 | | -3 | 19(5.1) | 40 | [6] | [31] | [28] | 123 | 325 | UT | 1.7 | HoldLong? | | (5) | 21 | 52 | 14 | 20 | 2.9,100 | 57 | | 37 | Oct/18 | 15 | 93.87 | 90.84 | 92.4(0.16) | 92.7(0.16) | 93.28(0.43) | 94.06 | 0 | | -7 | 14(0.9) | 10 | [5] | [17] | [12] | 103 | 126 | RG | 1 | SmallShort? | | (3) | 12 | 8 | 24 | 20 | 2.1,100 | 50 | | 38 | Oct/18 | 14 | 93.87 | 90.84 | 92.25(0.11) | 92.55(0.04) | 92.88(0.35) | 93.8 | -0 | | -7 | 13(1.3) | 5 | [3] | [13] | [13] | 93 | 145 | RG | 1.2 | SmallShort | | (4) | 10 | 5 | 26 | 20 | 2.1,90 | 50 | | 39 | Oct/18 | 13 | 93.87 | 90.84 | 92.15(0.09) | 92.51(0.1) | 92.56(0.31) | 93.62 | -0 | | -7 | 12(1.6) | 10 | [3] | [12] | [20] | 80 | 146 | RG | 1.5 | SmallShort | | (3) | 9 | 30 | 27 | 20 | 2.1,77 | 50 | | 40 | Oct/18 | 12 | 93.87 | 90.84 | 92.15(0) | 92.42(0.03) | 92.27(0.08) | 92.62 | -0.2 | | -7 | 10(-0.2) | -25 | [0] | [4] | [5] | 32 | 81 | UR | 0.6 | SmallShort | | (1) | 2 | 8 | 9 | 9 | 0.9,59 | 50 | | | | |
| 41 | Oct/18 | 11 | 93.87 | 90.84 | 92.07(0.01) | 92.39(0.12) | 92.2(0.07) | 92.34 | -0.3 | | -7 | 11(0.1) | -30 | [0] | [5] | [1] | 14 | 37 | RG | 0.2 | Wait | | (-1) | 2 | 8 | 4 | -20 | 0.5,51 | 50 | | 42 | Oct/18 | 10 | 93.87 | 90.84 | 92.06(-0.01) | 92.28(0.13) | 92.14(-0.05) | 92.07 | -0.3 | | -7 | 10(-0.1) | -40 | [-0] | [2] | [-4] | -1 | -4 | RG | -0.1 | Wait | | (0) | -1 | -2 | -3 | -20 | 0,49 | 50 | | 43 | Oct/18 | 9 | 93.87 | 90.84 | 92.07(-0.1) | 92.16(0.1) | 92.19(-0.29) | 92.13 | -0.3 | | -7 | 11(-2.1) | -50 | [-3] | [-6] | [-4] | 6 | 39 | DT | -0.1 | OpenShort? | | (-0) | -8 | -3 | -2 | -20 | 0.1,53 | 50 | | 44 | Oct/15 | 15 | 94.19 | 90.03 | 92.16(-0.1) | 92.07(0.02) | 92.46(-0.1) | 92.21 | -0.3 | | -12 | 13(-1.1) | -50 | [-3] | [-4] | [-2] | 2 | 89 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -13 | 12 | 0.1,49 | 32 | | 45 | Oct/15 | 14 | 94.19 | 90.03 | 92.25(0.12) | 92.05(-0.02) | 92.55(-0.01) | 92.31 | -0.3 | | -12 | 14(-1.9) | -30 | [4] | [-1] | [4] | 8 | -119 | RG | -0.3 | Wait | | (-3) | -0 | 13 | -15 | 20 | 0.1,55 | 32 | | | | |
| 46 | Oct/15 | 13 | 94.19 | 90.03 | 92.14(0.07) | 92.07(-0.03) | 92.56(0.15) | 91.88 | -0.4 | | -12 | 16(-0.9) | -50 | [2] | [3] | [-9] | 12 | -62 | CR | -0.7 | HoldShort | | (3) | 4 | -21 | -6 | -9 | -0.3,69 | 32 | | 47 | Oct/15 | 12 | 94.19 | 90.03 | 92.08(0.11) | 92.1(0.16) | 92.42(0.3) | 92.58 | -0.3 | | -12 | 17(-1) | -30 | [3] | [11] | [-4] | 40 | 11 | CR | 0.2 | HoldShort | | (3) | 9 | -21 | 14 | 4 | 0.5,77 | 32 | | 48 | Oct/15 | 11 | 94.19 | 90.03 | 91.98(0.21) | 91.95(0.2) | 92.14(0.55) | 93.29 | -0.2 | | -12 | 18(-0.9) | 10 | [6] | [19] | [13] | 52 | 65 | RG | 1.1 | SmallShort | | (5) | 16 | 16 | 17 | 20 | 1.3,69 | 32 | | 49 | Oct/15 | 10 | 94.19 | 90.03 | 91.79(0.22) | 91.77(0.09) | 91.64(0.14) | 92.77 | -0.2 | | -12 | 18(-2.3) | 5 | [6] | [6] | [11] | 29 | -79 | RG | 1 | SmallShort | | (5) | 4 | 13 | 10 | 20 | 0.9,56 | 32 | | 50 | Oct/15 | 9 | 94.19 | 90.03 | 91.59(0.14) | 91.69(-0.07) | 91.51(-0.04) | 92.35 | -0.3 | | -12 | 21(-1.3) | 0 | [4] | [-2] | [17] | -3 | -74 | RG | 0.7 | Wait? | | (6) | -1 | 39 | -1 | 20 | 0.6,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|