|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $103.2150 One month high (close): $130.7800
APPN Daily Change: -1.68% Daily StdDev 4.55% APPN EMA_5_Trend: -1.18% 10Minute StdDev: $2.4567
Latest Price : $106.96(-1.68%) | Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($2.6) Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($2.6) Fri. Aug 6, 2021($4.9) Thu. Aug 5, 2021($2) Wed. Aug 4, 2021($1.8) Tue. Aug 3, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 116.24 | 111.83 | 106.18(0.01) | 107.84(-0.09) | 106.78(-0.32) | 107.05 | -1.4 | | -10 | 35(0.1) | -50 | [0] | [-10] | [3] | 6 | -16 | RG | 0.1 | Wait? | | (3) | -7 | 18 | -5 | -20 | 0.4,46 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.18(weak_hourly_sma_20 -0.81%)
Resistance Levels: 107.84(hourly_sma_10 0.74%) 111.83(daily_ema_10 4.47%) 116.24(daily_ema_20 8.58%)
|
| | | 2 | Aug/10 | 14 | 116.24 | 111.83 | 106.17(-0.27) | 107.94(-0.1) | 107.12(-0.81) | 106.13 | -1.5 | | -10 | 35(-4.8) | -50 | [-6] | [-22] | [-10] | 1 | 72 | DT | -0.4 | OpenShort | | (-1) | -18 | -2 | -11 | -20 | -0,51 | 30 | | 3 | Aug/10 | 13 | 116.24 | 111.83 | 106.46(-0.35) | 108.05(-0.07) | 108(-0.49) | 106.21 | -1.5 | | -10 | 40(-5.8) | -50 | [-8] | [-15] | [-17] | 5 | 220 | DT | -0.7 | OpenShort | | (-6) | -11 | -19 | -12 | -20 | -0.1,57 | 30 | | 4 | Aug/10 | 12 | 116.24 | 111.83 | 106.83(-0.28) | 108.13(0.23) | 108.53(-0.16) | 107.17 | -1.3 | | -10 | 46(-4.3) | -50 | [-6] | [-4] | [-11] | 20 | 285 | DT | -0.4 | OpenShort | | (-7) | -4 | -3 | -8 | -20 | 0.1,67 | 30 | | 5 | Aug/10 | 11 | 116.24 | 111.83 | 107.13(-0.27) | 107.88(0.45) | 108.7(-0.18) | 107.33 | -1.3 | | -10 | 50(-3.6) | -50 | [-6] | [-2] | [-19] | 34 | 255 | DT | -0.4 | OpenShort | | (-6) | -4 | -29 | 2 | -20 | 0.1,81 | 30 | | | | |
| 6 | Aug/10 | 10 | 116.24 | 111.83 | 107.42(-0.2) | 107.4(0.65) | 108.9(0.14) | 108.82 | -1.1 | | -10 | 54(-2.8) | -50 | [-4] | [7] | [-12] | 42 | 380 | RG | -0 | Wait | | (-4) | 3 | -33 | 11 | -20 | 0.4,82 | 30 | | 7 | Aug/10 | 9 | 116.24 | 111.83 | 107.63(-0.03) | 106.71(0.66) | 108.75(0.6) | 110.57 | -0.8 | | -10 | 56(-0.5) | -15 | [-1] | [18] | [23] | 43 | 462 | UR | 0.5 | SmallShort? | | (-2) | 13 | 36 | 12 | 20 | 0.8,73 | 30 | | 8 | Aug/9 | 15 | 117.33 | 112.66 | 107.66(-0.03) | 106.01(0.42) | 108.1(0.34) | 108.67 | -1.2 | | -11 | 57(1.5) | -25 | [-1] | [9] | [13] | 28 | 215 | UR | 0.1 | SmallShort? | | (-3) | 8 | 13 | 10 | 20 | 0.3,70 | 34 | | 9 | Aug/9 | 14 | 117.33 | 112.66 | 107.69(-0.05) | 105.57(0.55) | 107.73(0.62) | 108.02 | -1.3 | | -11 | 55(-0.1) | -35 | [-1] | [17] | [3] | 10 | 246 | UR | 0.1 | SmallShort | | (-1) | 14 | -7 | 9 | 20 | 0.1,57 | 34 | | 10 | Aug/9 | 13 | 117.33 | 112.66 | 107.69(0) | 104.99(0.44) | 107.07(1.1) | 108.38 | -1.3 | | -11 | 56(0) | -5 | [0] | [26] | [14] | 7 | 353 | UR | 0.3 | SmallShort | | (-1) | 24 | 4 | 14 | 20 | 0.2,52 | 34 | | | | |
| 11 | Aug/9 | 12 | 117.33 | 112.66 | 107.74(-0.03) | 104.53(0.13) | 105.9(1.17) | 108.16 | -1.3 | | -11 | 56(-0.1) | -5 | [-1] | [24] | [26] | -1 | 385 | UR | 0.6 | SmallShort | | (-0) | 26 | 16 | 20 | 20 | 0.1,47 | 34 | | 12 | Aug/9 | 11 | 117.33 | 112.66 | 107.77(-0.05) | 104.4(-0.45) | 104.67(0.73) | 107.31 | -1.4 | | -11 | 56(0) | -5 | [-1] | [8] | [31] | -16 | 205 | UR | 0.7 | SmallShort | | (-1) | 16 | 10 | 22 | 20 | -0.1,37 | 34 | | 13 | Aug/9 | 10 | 117.33 | 112.66 | 107.83(-0.17) | 104.87(-0.63) | 103.91(0.48) | 106.78 | -1.5 | | -11 | 56(-0.5) | -20 | [-4] | [0] | [39] | -34 | 207 | UR | 0.7 | SmallShort | | (-2) | 11 | 41 | 17 | 20 | -0.3,24 | 34 | | 14 | Aug/9 | 9 | 117.33 | 112.66 | 108.01(-0.37) | 105.54(-0.79) | 103.41(0.48) | 104.71 | -1.8 | | -11 | 56(-0.7) | -45 | [-8] | [-3] | [26] | -60 | 208 | DP | 0.3 | OpenShort? | | (-6) | 11 | 44 | 8 | 20 | -0.8,10 | 34 | | 15 | Aug/6 | 15 | 118.41 | 114.22 | 108.41(-0.51) | 106.38(-0.99) | 102.92(-0.24) | 102.55 | -2.1 | | -12 | 57(4.4) | -50 | [-11] | [-23] | [0] | -83 | -65 | DT | -0.1 | OpenShort? | | (-10) | -5 | 11 | 1 | -20 | -1.5,5 | 36 | | | | |
| 16 | Aug/6 | 14 | 118.41 | 114.22 | 108.97(-0.49) | 107.44(-1.02) | 103.16(-0.93) | 102.01 | -2.2 | | -12 | 52(4.3) | -50 | [-11] | [-37] | [-20] | -85 | -376 | DT | -0.3 | OpenShort | | (-12) | -20 | -30 | 10 | -20 | -1.8,10 | 36 | | 17 | Aug/6 | 13 | 118.41 | 114.22 | 109.5(-0.37) | 108.54(-0.72) | 104.12(-1.62) | 103.51 | -2 | | -12 | 48(3.5) | -50 | [-8] | [-48] | [-19] | -83 | -588 | DT | -0.2 | OpenShort | | (-9) | -35 | -16 | 5 | -20 | -1.7,10 | 36 | | 18 | Aug/6 | 12 | 118.41 | 114.22 | 109.91(-0.32) | 109.32(-0.45) | 105.83(-1.7) | 104.3 | -1.9 | | -12 | 45(3) | -50 | [-7] | [-47] | [-7] | -87 | -616 | DT | -0.5 | OpenShort | | (-7) | -36 | 42 | -13 | -20 | -1.7,6 | 36 | | 19 | Aug/6 | 11 | 118.41 | 114.22 | 110.26(-0.45) | 109.81(-0.61) | 107.66(-1.99) | 102.25 | -2.2 | | -12 | 42(8) | -50 | [-10] | [-55] | [-47] | -115 | -783 | DT | -1.8 | HoldShort | | (-9) | -43 | -30 | -54 | -20 | -2.6,0 | 36 | | 20 | Aug/6 | 10 | 118.41 | 114.22 | 110.76(-0.33) | 110.49(-0.41) | 109.84(-1.69) | 103.76 | -2 | | -12 | 34(7.3) | -50 | [-7] | [-46] | [-56] | -97 | -726 | DT | -2.4 | OpenShort | | (-8) | -36 | -60 | -55 | -20 | -2.8,23 | 36 | | | | |
| 21 | Aug/6 | 9 | 118.41 | 114.22 | 111.13(-0.24) | 110.95(-0.17) | 111.72(-1.1) | 106.81 | -1.6 | | -12 | 26(2.1) | -50 | [-5] | [-31] | [-56] | -49 | -429 | DT | -2.5 | OpenShort? | | (-5) | -24 | -98 | -36 | -20 | -2.2,56 | 36 | | 22 | Aug/5 | 15 | 119.95 | 116.49 | 111.4(-0.1) | 111.14(0.32) | 112.96(0.13) | 112.05 | -1.1 | | -9 | 24(-3) | -50 | [-2] | [3] | [-9] | 46 | 194 | RG | -0.5 | Wait? | | (-0) | 3 | -26 | 1 | -8 | 0.4,86 | 48 | | 23 | Aug/5 | 14 | 119.95 | 116.49 | 111.51(-0.05) | 110.79(0.27) | 112.81(0.76) | 113.45 | -0.9 | | -9 | 27(-3.3) | -25 | [-1] | [17] | [14] | 68 | 424 | UR | 0.3 | SmallShort | | (-1) | 17 | 6 | 19 | 20 | 1,93 | 48 | | 24 | Aug/5 | 13 | 119.95 | 116.49 | 111.57(-0.15) | 110.49(0.04) | 111.96(0.75) | 113.14 | -1 | | -9 | 31(-3.4) | -35 | [-3] | [14] | [17] | 58 | 495 | UR | 0.6 | SmallShort | | (-2) | 16 | -0 | 30 | 20 | 0.7,90 | 48 | | 25 | Aug/5 | 12 | 119.95 | 116.49 | 111.73(-0.17) | 110.45(-0.04) | 111.13(0.87) | 113.16 | -1 | | -9 | 34(-1.8) | -25 | [-4] | [15] | [22] | 43 | 538 | UR | 0.9 | SmallShort | | (-3) | 19 | 3 | 38 | 20 | 0.6,78 | 48 | | | | |
| 26 | Aug/5 | 11 | 119.95 | 116.49 | 111.92(-0.12) | 110.49(0.02) | 110.18(0.79) | 112.99 | -1 | | -9 | 36(-1.9) | -5 | [-3] | [14] | [28] | 12 | 431 | UR | 1.1 | SmallShort | | (-4) | 17 | 31 | 31 | 20 | 0.4,52 | 48 | | 27 | Aug/5 | 10 | 119.95 | 116.49 | 112.05(-0.22) | 110.46(-0.04) | 109.32(0.51) | 111.31 | -1.2 | | -9 | 38(-0.4) | -30 | [-5] | [7] | [22] | -32 | 295 | UR | 0.8 | SmallShort | | (-4) | 11 | 41 | 20 | 20 | -0.3,26 | 48 | | 28 | Aug/5 | 9 | 119.95 | 116.49 | 112.29(-0.23) | 110.5(-0.19) | 108.76(-0.24) | 109.17 | -1.5 | | -9 | 38(0.7) | -50 | [-5] | [-11] | [-1] | -72 | -102 | DT | 0.2 | OpenShort? | | (-7) | -5 | 3 | 8 | -20 | -1.2,8 | 48 | | 29 | Aug/4 | 15 | 120.97 | 117.84 | 112.55(-0.26) | 110.71(-0.28) | 109.02(-0.67) | 109.02 | -1.6 | | -9 | 37(2.2) | -50 | [-6] | [-22] | [1] | -81 | -209 | DP | 0 | OpenShort? | | (-5) | -15 | 12 | 5 | -20 | -1.4,4 | 46 | | 30 | Aug/4 | 14 | 120.97 | 117.84 | 112.84(-0.35) | 111.02(-0.26) | 109.76(-0.95) | 108.39 | -1.7 | | -9 | 35(1.9) | -50 | [-8] | [-28] | [-12] | -92 | -270 | DT | -0.5 | OpenShort | | (-6) | -21 | -6 | -7 | -20 | -1.7,1 | 46 | | | | |
| 31 | Aug/4 | 13 | 120.97 | 117.84 | 113.23(-0.33) | 111.31(-0.32) | 110.81(-0.72) | 108.69 | -1.7 | | -9 | 33(2.1) | -50 | [-7] | [-24] | [-10] | -97 | -241 | DT | -0.9 | OpenShort | | (-7) | -16 | 3 | -20 | -20 | -1.9,1 | 46 | | 32 | Aug/4 | 12 | 120.97 | 117.84 | 113.6(-0.35) | 111.67(-0.51) | 111.61(-0.56) | 108.54 | -1.7 | | -9 | 31(3.2) | -50 | [-8] | [-22] | [-23] | -96 | -229 | DT | -1.3 | OpenShort | | (-7) | -12 | -36 | -21 | -20 | -2.2,9 | 46 | | 33 | Aug/4 | 11 | 120.97 | 117.84 | 114(-0.27) | 112.24(-0.36) | 112.24(-0.14) | 110.46 | -1.4 | | -9 | 28(1.3) | -50 | [-6] | [-11] | [-17] | -70 | -60 | DT | -0.9 | OpenShort | | (-6) | -3 | -42 | -2 | -20 | -1.7,23 | 46 | | 34 | Aug/4 | 10 | 120.97 | 117.84 | 114.31(-0.19) | 112.65(-0.33) | 112.39(0.09) | 112.72 | -1.1 | | -9 | 27(-1.3) | -50 | [-4] | [-5] | [3] | -38 | 81 | DP | 0.2 | OpenShort | | (-4) | 2 | -17 | 15 | 20 | -0.8,32 | 46 | | 35 | Aug/4 | 9 | 120.97 | 117.84 | 114.52(-0.19) | 113.02(-0.28) | 112.29(0.43) | 113.63 | -1 | | -9 | 28(-0.3) | -35 | [-4] | [2] | [17] | -34 | 227 | UR | 0.7 | SmallShort? | | (-3) | 9 | 17 | 20 | 20 | -0.4,26 | 46 | | | | |
| 36 | Aug/3 | 15 | 122.26 | 119.5 | 114.73(-0.17) | 113.34(-0.27) | 111.81(0.08) | 112.72 | -1.3 | | -8 | 28(0.7) | -35 | [-4] | [-4] | [9] | -63 | 17 | DP | 0.4 | OpenShort? | | (-5) | 2 | 20 | 8 | 17 | -1,12 | 45 | | 37 | Aug/3 | 14 | 122.26 | 119.5 | 114.93(-0.26) | 113.64(-0.39) | 111.72(-0.46) | 111.67 | -1.4 | | -8 | 28(0.7) | -50 | [-6] | [-17] | [1] | -82 | -131 | DP | -0 | OpenShort | | (-5) | -10 | 8 | 9 | -20 | -1.6,8 | 45 | | 38 | Aug/3 | 13 | 122.26 | 119.5 | 115.22(-0.29) | 114.08(-0.27) | 112.24(-0.59) | 111.24 | -1.5 | | -8 | 27(1.3) | -50 | [-6] | [-19] | [-15] | -94 | -201 | DT | -0.5 | OpenShort | | (-6) | -13 | -18 | 3 | -20 | -2,6 | 45 | | 39 | Aug/3 | 12 | 122.26 | 119.5 | 115.56(-0.28) | 114.39(-0.24) | 112.91(-0.75) | 112.18 | -1.3 | | -8 | 26(0.2) | -50 | [-6] | [-22] | [-2] | -87 | -194 | DT | -0.4 | HoldShort | | (-6) | -16 | 18 | -9 | -20 | -1.7,6 | 45 | | 40 | Aug/3 | 11 | 122.26 | 119.5 | 115.89(-0.35) | 114.66(-0.43) | 113.76(-0.97) | 111.22 | -1.5 | | -8 | 25(1.2) | -50 | [-7] | [-29] | [-20] | -110 | -289 | DT | -1.3 | HoldShort | | (-7) | -21 | -20 | -22 | -20 | -2.4,0 | 45 | | | | |
| 41 | Aug/3 | 10 | 122.26 | 119.5 | 116.3(-0.35) | 115.16(-0.33) | 114.88(-0.6) | 112.3 | -1.3 | | -8 | 24(0.2) | -50 | [-7] | [-20] | [-25] | -103 | -138 | DT | -1.4 | CloseShort | | (-7) | -13 | -36 | -29 | -20 | -2.2,2 | 45 | | 42 | Aug/3 | 9 | 122.26 | 119.5 | 116.71(-0.29) | 115.54(-0.19) | 115.57(-0.31) | 114.26 | -1.1 | | -8 | 24(-1.6) | -50 | [-6] | [-12] | [-7] | -61 | 11 | DT | -0.7 | OpenShort? | | (-6) | -7 | -6 | -14 | -20 | -1.3,22 | 45 | | 43 | Aug/2 | 15 | 123.49 | 120.58 | 117.05(-0.28) | 115.76(-0.18) | 115.93(0.04) | 114.57 | -1.2 | | -7 | 26(-0.9) | -50 | [-6] | [-4] | [-13] | -43 | 87 | DT | -0.7 | OpenShort? | | (-6) | 1 | -34 | 4 | -20 | -1.3,40 | 35 | | 44 | Aug/2 | 14 | 123.49 | 120.58 | 117.38(-0.17) | 115.97(-0.04) | 115.88(0.27) | 116.45 | -0.9 | | -7 | 26(-1.6) | -45 | [-4] | [3] | [4] | -15 | 160 | UR | 0.3 | SmallShort | | (-4) | 6 | -6 | 16 | 20 | -0.5,48 | 35 | | 45 | Aug/2 | 13 | 123.49 | 120.58 | 117.59(-0.18) | 116.02(-0.09) | 115.56(0.1) | 116.79 | -0.9 | | -7 | 28(-0.8) | -30 | [-4] | [-1] | [15] | -18 | 136 | DP | 0.6 | OpenShort | | (-4) | 2 | 18 | 25 | 20 | -0.4,42 | 35 | | | | |
| 46 | Aug/2 | 12 | 123.49 | 120.58 | 117.8(-0.19) | 116.13(-0.07) | 115.44(-0.06) | 115.77 | -1 | | -7 | 29(-0.3) | -50 | [-4] | [-4] | [0] | -55 | 8 | DT | 0.2 | OpenShort | | (-5) | -1 | -5 | 14 | -7 | -1,20 | 35 | | 47 | Aug/2 | 11 | 123.49 | 120.58 | 118.02(-0.2) | 116.21(-0.13) | 115.51(-0.07) | 116.05 | -1 | | -7 | 29(0.4) | -30 | [-4] | [-5] | [13] | -62 | 12 | DP | 0.2 | OpenShort | | (-4) | -2 | 31 | 7 | 20 | -0.9,11 | 35 | | 48 | Aug/2 | 10 | 123.49 | 120.58 | 118.26(-0.22) | 116.36(-0.31) | 115.59(-0.41) | 114.33 | -1.2 | | -7 | 29(2.5) | -50 | [-5] | [-14] | [-13] | -94 | -210 | DT | -0.6 | OpenShort | | (-6) | -9 | -10 | -31 | -20 | -1.8,1 | 35 | | 49 | Aug/2 | 9 | 123.49 | 120.58 | 118.52(-0.2) | 116.73(-0.33) | 116.07(-0.35) | 114.88 | -1.2 | | -7 | 26(1.9) | -50 | [-4] | [-13] | [-16] | -97 | -195 | DT | -0.6 | OpenShort? | | (-4) | -7 | -24 | -32 | -20 | -1.9,1 | 35 | | 50 | Jul/30 | 15 | 124.52 | 121.15 | 118.76(-0.03) | 117.12(-0.27) | 116.48(-0.29) | 116.19 | -1.1 | | -7 | 24(-1.2) | -40 | [-1] | [-10] | [-4] | -84 | -263 | DT | -0.2 | HoldShort? | | (-3) | -6 | 2 | -28 | 2 | -1.4,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|