|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $109.4500 One month high (close): $138.6000
APPN Daily Change: -3.49% Daily StdDev 4.61% APPN EMA_5_Trend: -1.77% 10Minute StdDev: $2.727
Latest Price : $109.45(-3.49%) | Fri. Aug 6, 2021($4.9) Thu. Aug 5, 2021($2) Wed. Aug 4, 2021($1.8) Tue. Aug 3, 2021($2.1) Mon. Aug 2, 2021($1) Fri. Jul 30, 2021($1.5) Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($3.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 120.97 | 117.84 | 112.55(-0.26) | 110.71(-0.28) | 109.02(-0.67) | 109.02 | -1.6 | | -9 | 36(0.4) | -50 | [-6] | [-22] | [1] | -81 | -213 | DP | 0 | OpenShort? | | (-5) | -15 | 12 | 5 | -20 | -1.4,4 | 46 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.71(hourly_sma_10 1.55%) 112.55(hourly_sma_20 3.24%) 117.84(daily_ema_10 8.09%) 120.97(daily_ema_20 10.96%)
|
| | | 2 | Aug/4 | 14 | 120.97 | 117.84 | 112.84(-0.35) | 111.02(-0.26) | 109.76(-0.95) | 108.39 | -1.7 | | -9 | 35(1.9) | -50 | [-8] | [-28] | [-12] | -92 | -269 | DT | -0.5 | OpenShort | | (-6) | -21 | -6 | -7 | -20 | -1.7,1 | 46 | | 3 | Aug/4 | 13 | 120.97 | 117.84 | 113.23(-0.33) | 111.31(-0.32) | 110.81(-0.72) | 108.69 | -1.7 | | -9 | 33(2.1) | -50 | [-7] | [-24] | [-10] | -97 | -241 | DT | -0.9 | OpenShort | | (-7) | -16 | 3 | -20 | -20 | -1.9,1 | 46 | | 4 | Aug/4 | 12 | 120.97 | 117.84 | 113.6(-0.35) | 111.67(-0.51) | 111.61(-0.56) | 108.54 | -1.7 | | -9 | 31(3.2) | -50 | [-8] | [-22] | [-23] | -96 | -228 | DT | -1.3 | OpenShort | | (-7) | -12 | -36 | -21 | -20 | -2.2,9 | 46 | | 5 | Aug/4 | 11 | 120.97 | 117.84 | 114(-0.27) | 112.24(-0.36) | 112.24(-0.14) | 110.46 | -1.4 | | -9 | 28(1.3) | -50 | [-6] | [-11] | [-17] | -70 | -59 | DT | -0.9 | OpenShort | | (-6) | -3 | -41 | -2 | -20 | -1.7,23 | 46 | | | | |
| 6 | Aug/4 | 10 | 120.97 | 117.84 | 114.31(-0.19) | 112.65(-0.33) | 112.39(0.09) | 112.72 | -1.1 | | -9 | 27(-1.3) | -50 | [-4] | [-5] | [3] | -38 | 82 | DP | 0.2 | OpenShort | | (-4) | 2 | -17 | 15 | 20 | -0.8,32 | 46 | | 7 | Aug/4 | 9 | 120.97 | 117.84 | 114.52(-0.19) | 113.02(-0.28) | 112.29(0.43) | 113.63 | -1 | | -9 | 28(-0.3) | -35 | [-4] | [2] | [17] | -34 | 229 | UR | 0.7 | SmallShort? | | (-3) | 9 | 17 | 20 | 20 | -0.4,26 | 46 | | 8 | Aug/3 | 15 | 122.26 | 119.5 | 114.73(-0.17) | 113.34(-0.27) | 111.81(0.08) | 112.72 | -1.3 | | -8 | 28(0.7) | -35 | [-4] | [-4] | [9] | -63 | 18 | DP | 0.4 | OpenShort? | | (-5) | 2 | 19 | 8 | 17 | -1,12 | 45 | | 9 | Aug/3 | 14 | 122.26 | 119.5 | 114.93(-0.26) | 113.64(-0.39) | 111.72(-0.46) | 111.67 | -1.4 | | -8 | 28(0.7) | -50 | [-6] | [-17] | [1] | -82 | -130 | DP | -0 | OpenShort | | (-5) | -10 | 8 | 9 | -20 | -1.6,8 | 45 | | 10 | Aug/3 | 13 | 122.26 | 119.5 | 115.22(-0.29) | 114.08(-0.27) | 112.24(-0.59) | 111.24 | -1.5 | | -8 | 27(1.3) | -50 | [-6] | [-19] | [-15] | -94 | -200 | DT | -0.5 | OpenShort | | (-6) | -13 | -17 | 3 | -20 | -2,6 | 45 | | | | |
| 11 | Aug/3 | 12 | 122.26 | 119.5 | 115.56(-0.28) | 114.39(-0.24) | 112.91(-0.75) | 112.18 | -1.3 | | -8 | 26(0.2) | -50 | [-6] | [-22] | [-2] | -87 | -193 | DT | -0.4 | HoldShort | | (-6) | -16 | 18 | -9 | -20 | -1.7,6 | 45 | | 12 | Aug/3 | 11 | 122.26 | 119.5 | 115.89(-0.35) | 114.66(-0.43) | 113.76(-0.97) | 111.22 | -1.5 | | -8 | 25(1.2) | -50 | [-7] | [-29] | [-20] | -110 | -289 | DT | -1.3 | HoldShort | | (-7) | -21 | -20 | -22 | -20 | -2.4,0 | 45 | | 13 | Aug/3 | 10 | 122.26 | 119.5 | 116.3(-0.35) | 115.16(-0.33) | 114.88(-0.6) | 112.3 | -1.3 | | -8 | 24(0.2) | -50 | [-7] | [-20] | [-25] | -103 | -137 | DT | -1.4 | CloseShort | | (-7) | -13 | -36 | -29 | -20 | -2.2,2 | 45 | | 14 | Aug/3 | 9 | 122.26 | 119.5 | 116.71(-0.29) | 115.54(-0.19) | 115.57(-0.31) | 114.26 | -1.1 | | -8 | 24(-1.6) | -50 | [-6] | [-12] | [-7] | -61 | 12 | DT | -0.7 | OpenShort? | | (-6) | -7 | -6 | -14 | -20 | -1.3,22 | 45 | | 15 | Aug/2 | 15 | 123.49 | 120.58 | 117.05(-0.28) | 115.76(-0.18) | 115.93(0.04) | 114.57 | -1.2 | | -7 | 26(-0.9) | -50 | [-6] | [-4] | [-13] | -43 | 89 | DT | -0.7 | OpenShort? | | (-6) | 1 | -33 | 4 | -20 | -1.3,40 | 35 | | | | |
| 16 | Aug/2 | 14 | 123.49 | 120.58 | 117.38(-0.17) | 115.97(-0.04) | 115.88(0.27) | 116.45 | -0.9 | | -7 | 26(-1.6) | -45 | [-4] | [3] | [4] | -15 | 161 | UR | 0.3 | SmallShort | | (-4) | 6 | -6 | 16 | 20 | -0.5,48 | 35 | | 17 | Aug/2 | 13 | 123.49 | 120.58 | 117.59(-0.18) | 116.02(-0.09) | 115.56(0.1) | 116.79 | -0.9 | | -7 | 28(-0.8) | -30 | [-4] | [-1] | [15] | -18 | 138 | DP | 0.6 | OpenShort | | (-4) | 2 | 18 | 25 | 20 | -0.4,42 | 35 | | 18 | Aug/2 | 12 | 123.49 | 120.58 | 117.8(-0.19) | 116.13(-0.07) | 115.44(-0.06) | 115.77 | -1 | | -7 | 29(-0.3) | -50 | [-4] | [-4] | [0] | -55 | 9 | DT | 0.2 | OpenShort | | (-5) | -1 | -5 | 14 | -7 | -1,20 | 35 | | 19 | Aug/2 | 11 | 123.49 | 120.58 | 118.02(-0.2) | 116.21(-0.13) | 115.51(-0.07) | 116.05 | -1 | | -7 | 29(0.4) | -30 | [-4] | [-5] | [13] | -62 | 14 | DP | 0.2 | OpenShort | | (-4) | -2 | 31 | 7 | 20 | -0.9,11 | 35 | | 20 | Aug/2 | 10 | 123.49 | 120.58 | 118.26(-0.22) | 116.36(-0.31) | 115.59(-0.41) | 114.33 | -1.2 | | -7 | 29(2.5) | -50 | [-5] | [-14] | [-8] | -94 | -209 | DT | -0.6 | OpenShort | | (-6) | -9 | -10 | -3 | -20 | -1.8,1 | 35 | | | | |
| 21 | Aug/2 | 9 | 123.49 | 120.58 | 118.52(-0.2) | 116.73(-0.33) | 116.07(-0.35) | 114.88 | -1.2 | | -7 | 26(1.9) | -50 | [-4] | [-13] | [-12] | -97 | -194 | DT | -0.6 | OpenShort? | | (-4) | -7 | -23 | -7 | -20 | -1.9,1 | 35 | | 22 | Jul/30 | 15 | 124.52 | 121.15 | 118.76(-0.03) | 117.12(-0.27) | 116.48(-0.29) | 116.19 | -1.1 | | -7 | 24(-1.2) | -35 | [-1] | [-10] | [-1] | -84 | -263 | DT | -0.2 | HoldShort? | | (-3) | -6 | 2 | -8 | 2 | -1.4,1 | 35 | | 23 | Jul/30 | 14 | 124.52 | 121.15 | 118.79(0.03) | 117.43(-0.38) | 116.81(-0.09) | 116.08 | -1.1 | | -7 | 26(-0.4) | -30 | [1] | [-6] | [-4] | -84 | -283 | DR | -0.4 | HoldShort | | (-1) | -2 | -7 | -9 | -1 | -1.4,1 | 35 | | 24 | Jul/30 | 13 | 124.52 | 121.15 | 118.75(0.03) | 117.88(-0.39) | 116.92(-0.19) | 116.47 | -1.1 | | -7 | 26(-2.8) | -35 | [1] | [-9] | [-5] | -77 | -267 | DR | -0.2 | HoldShort | | (1) | -4 | -5 | -15 | -6 | -1.2,3 | 35 | | 25 | Jul/30 | 12 | 124.52 | 121.15 | 118.71(0.12) | 118.34(-0.38) | 117.14(-0.2) | 116.74 | -1.1 | | -7 | 29(-4) | -20 | [3] | [-8] | [-3] | -60 | -344 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -8 | -10 | -0.9,13 | 35 | | | | |
| 26 | Jul/30 | 11 | 124.52 | 121.15 | 118.57(0.18) | 118.79(-0.3) | 117.38(-0.32) | 116.92 | -1 | | -7 | 33(-3.7) | -25 | [4] | [-10] | [-12] | -56 | -406 | DR | -0.2 | OpenShort | | (3) | -7 | -17 | -15 | -20 | -0.7,12 | 35 | | 27 | Jul/30 | 10 | 124.52 | 121.15 | 118.36(0.22) | 119.15(-0.27) | 117.75(-0.25) | 117.87 | -0.9 | | -7 | 36(-0.5) | -10 | [5] | [-8] | [4] | -33 | -325 | RG | 0 | Wait | | (5) | -5 | 23 | -15 | -18 | -0.2,22 | 35 | | 28 | Jul/30 | 9 | 124.52 | 121.15 | 118.1(0.03) | 119.47(-0.31) | 118.05(-0.67) | 116.58 | -1.1 | | -7 | 37(-2.1) | -50 | [1] | [-18] | [-18] | -37 | -328 | DR | -0.5 | OpenShort? | | (4) | -14 | -18 | -21 | -20 | -0.6,28 | 35 | | 29 | Jul/29 | 15 | 125.49 | 121.25 | 118.07(-0.21) | 119.84(-0.27) | 118.85(-0.57) | 117.59 | -1.1 | | -8 | 39(-3.8) | -50 | [-4] | [-16] | [-11] | -12 | 28 | DT | -0.4 | OpenShort? | | (2) | -12 | -6 | -18 | -20 | -0.2,43 | 33 | | 30 | Jul/29 | 14 | 125.49 | 121.25 | 118.32(-0.29) | 120.16(-0.13) | 119.53(-0.55) | 117.94 | -1 | | -8 | 43(-2.9) | -50 | [-6] | [-15] | [-15] | 11 | 120 | DT | -0.5 | OpenShort | | (-4) | -12 | -15 | -14 | -20 | -0.1,63 | 33 | | | | |
| 31 | Jul/29 | 13 | 125.49 | 121.25 | 118.67(-0.23) | 120.32(-0.07) | 120.19(-0.3) | 118.79 | -0.9 | | -8 | 46(-2.1) | -50 | [-5] | [-9] | [-10] | 26 | 165 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -6 | -20 | 0,76 | 33 | | 32 | Jul/29 | 12 | 125.49 | 121.25 | 118.94(-0.19) | 120.4(0.21) | 120.55(-0.29) | 119.35 | -0.8 | | -8 | 48(-2.1) | -50 | [-4] | [-5] | [-15] | 41 | 151 | DT | -0.3 | OpenShort | | (-5) | -6 | -21 | 1 | -20 | 0.1,88 | 33 | | 33 | Jul/29 | 11 | 125.49 | 121.25 | 119.17(-0.15) | 120.15(0.45) | 120.9(0.06) | 120.57 | -0.7 | | -8 | 50(-1.8) | -50 | [-3] | [5] | [-6] | 52 | 284 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 9 | -20 | 0.4,92 | 33 | | 34 | Jul/29 | 10 | 125.49 | 121.25 | 119.35(-0.13) | 119.62(0.45) | 120.83(0.04) | 121.01 | -0.6 | | -8 | 52(-3.3) | -50 | [-3] | [4] | [-1] | 43 | 280 | RG | 0 | Wait | | (-3) | 1 | -4 | 7 | -15 | 0.4,83 | 33 | | 35 | Jul/29 | 9 | 125.49 | 121.25 | 119.51(-0.21) | 119.08(0.62) | 120.79(0.28) | 121.24 | -0.6 | | -8 | 55(-2.2) | -50 | [-4] | [11] | [5] | 38 | 425 | UR | 0.1 | SmallShort? | | (-3) | 6 | 12 | 9 | -2 | 0.4,78 | 33 | | | | |
| 36 | Jul/28 | 15 | 126.48 | 121.13 | 119.76(-0.2) | 118.34(0.65) | 120.45(0.16) | 120.55 | -0.8 | | -10 | 57(-0.6) | -50 | [-4] | [8] | [-3] | 25 | 312 | RG | 0 | Wait? | | (-5) | 3 | -9 | 5 | -4 | 0.2,70 | 36 | | 37 | Jul/28 | 14 | 126.48 | 121.13 | 120(-0.18) | 117.57(0.72) | 120.25(0.7) | 121.1 | -0.7 | | -10 | 58(-1.4) | -35 | [-4] | [20] | [11] | 21 | 442 | UR | 0.2 | SmallShort | | (-4) | 14 | 15 | 10 | 20 | 0.2,66 | 36 | | 38 | Jul/28 | 13 | 126.48 | 121.13 | 120.21(-0.19) | 116.73(0.37) | 119.41(0.85) | 120.23 | -0.8 | | -10 | 59(-0.9) | -40 | [-4] | [20] | [9] | 12 | 401 | UR | 0.2 | SmallShort | | (-5) | 17 | -10 | 11 | 20 | 0,62 | 36 | | 39 | Jul/28 | 12 | 126.48 | 121.13 | 120.44(-0.15) | 116.3(-0.15) | 118.41(0.87) | 120.81 | -0.7 | | -10 | 60(-1.3) | -15 | [-3] | [15] | [35] | 11 | 397 | UR | 0.5 | SmallShort | | (-4) | 18 | 22 | 20 | 20 | 0.1,58 | 36 | | 40 | Jul/28 | 11 | 126.48 | 121.13 | 120.62(-0.22) | 116.48(-0.45) | 117.38(0.98) | 119.56 | -0.9 | | -10 | 61(-0.7) | -20 | [-5] | [14] | [26] | -9 | 369 | UR | 0.5 | SmallShort | | (-4) | 20 | -0 | 19 | 20 | -0.2,46 | 36 | | | | |
| 41 | Jul/28 | 10 | 126.48 | 121.13 | 120.89(-0.2) | 117.01(-0.41) | 116.24(1.17) | 119.57 | -0.9 | | -10 | 62(-0.3) | -5 | [-4] | [18] | [39] | -22 | 378 | UR | 0.7 | SmallShort | | (-5) | 24 | 48 | 17 | 20 | -0.3,36 | 36 | | 42 | Jul/28 | 9 | 126.48 | 121.13 | 121.14(-0.28) | 117.49(-0.59) | 114.9(0.75) | 116.88 | -1.3 | | -10 | 62(0.6) | -20 | [-6] | [7] | [20] | -49 | 114 | UR | 0.4 | SmallShort? | | (-7) | 15 | 30 | 16 | 20 | -0.9,24 | 36 | | 43 | Jul/27 | 15 | 127.88 | 121.06 | 121.49(-0.39) | 118.18(-0.75) | 114.04(-0.13) | 115.22 | -1.4 | | -13 | 62(10.2) | -50 | [-8] | [-15] | [-1] | -66 | -168 | DT | 0.3 | OpenShort? | | (-8) | -3 | -8 | 16 | -16 | -1.3,17 | 27 | | 44 | Jul/27 | 14 | 127.88 | 121.06 | 121.97(-0.42) | 119.08(-0.72) | 114.19(-1.19) | 115.69 | -1.4 | | -13 | 52(1.9) | -50 | [-9] | [-37] | [11] | -74 | -384 | DP | 0.3 | OpenShort | | (-8) | -25 | 34 | 20 | -20 | -1.4,11 | 27 | | 45 | Jul/27 | 13 | 127.88 | 121.06 | 122.49(-0.49) | 119.94(-1.02) | 115.57(-1.88) | 113.84 | -1.6 | | -13 | 50(4.8) | -50 | [-10] | [-54] | [-4] | -96 | -691 | DT | -0.4 | OpenShort | | (-11) | -39 | 18 | 14 | -20 | -2,4 | 27 | | | | |
| 46 | Jul/27 | 12 | 127.88 | 121.06 | 123.1(-0.52) | 121.18(-1.02) | 117.78(-1.91) | 112.86 | -1.7 | | -13 | 45(8.2) | -50 | [-11] | [-55] | [-22] | -114 | -786 | DT | -1.2 | HoldShort | | (-12) | -39 | 4 | -9 | -20 | -2.6,1 | 27 | | 47 | Jul/27 | 11 | 127.88 | 121.06 | 123.75(-0.5) | 122.43(-1.02) | 120.08(-1.83) | 112.62 | -1.7 | | -13 | 37(13.2) | -50 | [-10] | [-53] | [-53] | -135 | -856 | DT | -2.3 | HoldShort | | (-12) | -38 | -59 | -34 | -20 | -3.4,0 | 27 | | 48 | Jul/27 | 10 | 127.88 | 121.06 | 124.38(-0.38) | 123.7(-0.72) | 122.32(-1.33) | 115.93 | -1.3 | | -13 | 24(12.3) | -50 | [-8] | [-39] | [-68] | -138 | -632 | DT | -3.1 | HoldShort | | (-8) | -27 | -113 | -46 | -20 | -4.1,15 | 27 | | 49 | Jul/27 | 9 | 127.88 | 121.06 | 124.86(-0.18) | 124.59(-0.13) | 123.97(-0.27) | 122.61 | -0.6 | | -13 | 11(1) | -50 | [-4] | [-10] | [-24] | -86 | -69 | DT | -1.4 | OpenShort? | | (-3) | -6 | -38 | -29 | -20 | -2.3,22 | 27 | | 50 | Jul/26 | 15 | 129.36 | 122.45 | 125.09(-0.07) | 124.75(-0.02) | 124.31(-0.21) | 124.89 | -0.5 | | -10 | 10(0.1) | -50 | [-1] | [-6] | [2] | -33 | -5 | DP | 0.6 | OpenShort? | | (-2) | -4 | 9 | -11 | 12 | -0.2,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|