|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $114.9200 One month high (close): $149.2100
APPN Daily Change: -8.13% Daily StdDev 4.85% APPN EMA_5_Trend: -1.43% 10Minute StdDev: $4.8951
Latest Price : $114.92(-8.13%) | Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($3.2) Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($2.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 127.88 | 121.06 | 121.49(-0.39) | 118.18(-0.75) | 114.04(-0.13) | 115.22 | -1.4 | | -13 | 53(1.6) | -50 | [-8] | [-15] | [-1] | -66 | -162 | DT | 0.3 | OpenShort? | | (-8) | -3 | -8 | 16 | -16 | -1.3,17 | 27 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.18(hourly_sma_10 2.57%) 121.06(daily_ema_10 5.07%) 121.49(hourly_sma_20 5.44%) 127.88(daily_ema_20 10.99%)
|
| | | 2 | Jul/27 | 14 | 127.88 | 121.06 | 121.97(-0.42) | 119.08(-0.72) | 114.19(-1.19) | 115.69 | -1.4 | | -13 | 52(1.9) | -50 | [-9] | [-37] | [10] | -74 | -383 | DP | 0.3 | OpenShort | | (-8) | -25 | 33 | 20 | -20 | -1.4,11 | 27 | | 3 | Jul/27 | 13 | 127.88 | 121.06 | 122.49(-0.49) | 119.94(-1.02) | 115.57(-1.88) | 113.84 | -1.6 | | -13 | 50(4.8) | -50 | [-10] | [-54] | [-4] | -96 | -690 | DT | -0.4 | OpenShort | | (-11) | -39 | 18 | 14 | -20 | -2,4 | 27 | | 4 | Jul/27 | 12 | 127.88 | 121.06 | 123.1(-0.52) | 121.18(-1.02) | 117.78(-1.91) | 112.86 | -1.7 | | -13 | 45(8.2) | -50 | [-11] | [-55] | [-22] | -114 | -786 | DT | -1.2 | HoldShort | | (-11) | -39 | 4 | -9 | -20 | -2.6,1 | 27 | | 5 | Jul/27 | 11 | 127.88 | 121.06 | 123.75(-0.5) | 122.43(-1.02) | 120.08(-1.83) | 112.62 | -1.7 | | -13 | 37(13.2) | -50 | [-10] | [-53] | [-53] | -135 | -856 | DT | -2.3 | HoldShort | | (-11) | -38 | -58 | -34 | -20 | -3.4,0 | 27 | | | | |
| 6 | Jul/27 | 10 | 127.88 | 121.06 | 124.38(-0.38) | 123.7(-0.72) | 122.32(-1.33) | 115.93 | -1.3 | | -13 | 24(12.3) | -50 | [-8] | [-39] | [-64] | -138 | -631 | DT | -3.1 | HoldShort | | (-8) | -27 | -111 | -25 | -20 | -4.1,15 | 27 | | 7 | Jul/27 | 9 | 127.88 | 121.06 | 124.86(-0.18) | 124.59(-0.13) | 123.97(-0.27) | 122.61 | -0.6 | | -13 | 11(1) | -50 | [-4] | [-10] | [-20] | -86 | -67 | DT | -1.4 | OpenShort? | | (-2) | -6 | -37 | -2 | -20 | -2.3,22 | 27 | | 8 | Jul/26 | 15 | 129.36 | 122.45 | 125.09(-0.07) | 124.75(-0.02) | 124.31(-0.21) | 124.89 | -0.5 | | -10 | 10(0.1) | -50 | [-1] | [-6] | [5] | -33 | -5 | DP | 0.6 | OpenShort? | | (-2) | -4 | 9 | 6 | 12 | -0.2,22 | 31 | | 9 | Jul/26 | 14 | 129.36 | 122.45 | 125.17(-0.05) | 124.77(-0.01) | 124.57(-0.17) | 124.34 | -0.6 | | -10 | 10(0.2) | -50 | [-1] | [-5] | [0] | -62 | -60 | DT | -0.3 | OpenShort | | (-2) | -4 | 8 | -8 | -18 | -0.9,11 | 31 | | 10 | Jul/26 | 13 | 129.36 | 122.45 | 125.24(-0.06) | 124.77(0) | 124.78(-0.23) | 123.85 | -0.6 | | -10 | 10(0.6) | -50 | [-1] | [-6] | [-12] | -79 | -105 | DT | -1 | HoldShort | | (-1) | -5 | -5 | -38 | -20 | -1.6,11 | 31 | | | | |
| 11 | Jul/26 | 12 | 129.36 | 122.45 | 125.32(-0.06) | 124.79(-0.06) | 125.07(-0.12) | 124.16 | -0.6 | | -10 | 9(0.1) | -50 | [-1] | [-4] | [-5] | -51 | -56 | DT | -1.1 | OpenShort | | (-1) | -3 | -2 | -13 | -20 | -1.4,34 | 31 | | 12 | Jul/26 | 11 | 129.36 | 122.45 | 125.39(-0.09) | 124.87(-0.14) | 125.22(0.01) | 124.3 | -0.6 | | -10 | 9(0.3) | -50 | [-2] | [-3] | [-11] | -38 | 8 | DT | -1.1 | OpenShort | | (-1) | 0 | -31 | -3 | -1 | -1.3,45 | 31 | | 13 | Jul/26 | 10 | 129.36 | 122.45 | 125.39(-0) | 125.04(0.02) | 125.2(0.18) | 126.22 | -0.3 | | -10 | 9(-0.1) | -25 | [0] | [3] | [14] | 36 | 109 | UR | 1.3 | SmallShort | | (-0) | 4 | 13 | 25 | 20 | 0.9,63 | 31 | | 14 | Jul/26 | 9 | 129.36 | 122.45 | 125.5(-0.04) | 125.02(-0.04) | 124.97(0.15) | 125.4 | -0.4 | | -10 | 9(-2) | -45 | [-1] | [2] | [5] | -13 | 69 | UR | 0.5 | SmallShort? | | (-1) | 3 | 2 | 14 | 20 | -0.1,40 | 31 | | 15 | Jul/23 | 15 | 130.04 | 122.91 | 125.55(0.1) | 125.07(0.01) | 124.79(0.23) | 125.29 | -0.5 | | -10 | 11(-0.1) | -30 | [2] | [4] | [4] | -30 | -64 | RG | 0.5 | Wait? | | (-1) | 5 | 7 | 3 | 10 | -0.3,28 | 39 | | | | |
| 16 | Jul/23 | 14 | 130.04 | 122.91 | 125.43(0.02) | 125.05(-0.06) | 124.5(-0.01) | 124.87 | -0.6 | | -10 | 11(-0.4) | -45 | [0] | [-2] | [4] | -39 | -65 | RG | 0.4 | Wait | | (2) | -0 | 10 | 1 | -1 | -0.6,26 | 39 | | 17 | Jul/23 | 13 | 130.04 | 122.91 | 125.41(0.01) | 125.12(-0.24) | 124.52(-0.29) | 124.24 | -0.6 | | -10 | 12(-1.2) | -50 | [0] | [-10] | [-6] | -56 | -173 | DR | -0.3 | OpenShort | | (-0) | -6 | -13 | -8 | 2 | -1.1,22 | 39 | | 18 | Jul/23 | 12 | 130.04 | 122.91 | 125.39(0.09) | 125.42(-0.12) | 124.88(-0.14) | 125.06 | -0.5 | | -10 | 13(-1.3) | -40 | [2] | [-5] | [2] | -40 | -157 | RG | 0.2 | Wait | | (1) | -3 | 10 | -12 | 5 | -0.3,18 | 39 | | 19 | Jul/23 | 11 | 130.04 | 122.91 | 125.28(0.07) | 125.58(-0.09) | 125.06(-0.23) | 124.48 | -0.6 | | -10 | 14(-2.3) | -50 | [2] | [-6] | [-4] | -43 | -192 | DR | -0.5 | OpenShort | | (1) | -5 | 10 | -26 | -20 | -0.6,22 | 39 | | 20 | Jul/23 | 10 | 130.04 | 122.91 | 125.19(0.09) | 125.69(-0.13) | 125.35(-0.2) | 123.85 | -0.7 | | -10 | 16(-5.2) | -50 | [2] | [-6] | [-16] | -32 | -257 | DR | -1 | OpenShort | | (1) | -4 | -18 | -21 | -20 | -0.9,41 | 39 | | | | |
| 21 | Jul/23 | 9 | 130.04 | 122.91 | 125.08(0.24) | 125.85(-0.06) | 125.61(-0.09) | 124.94 | -0.6 | | -10 | 22(-5.3) | -45 | [5] | [-2] | [-11] | -5 | -279 | DR | -0.3 | OpenShort? | | (3) | -2 | -18 | -12 | -20 | -0.1,48 | 39 | | 22 | Jul/22 | 15 | 130.53 | 123.58 | 124.78(0.33) | 125.92(-0.04) | 125.73(-0.18) | 126.07 | -0.5 | | -9 | 27(-3.9) | -5 | [7] | [-3] | [2] | 35 | -287 | RG | 0.1 | Wait? | | (6) | -4 | 2 | -1 | 18 | 0.5,72 | 38 | | 23 | Jul/22 | 14 | 130.53 | 123.58 | 124.37(0.33) | 125.97(-0.02) | 125.95(-0.11) | 125.96 | -0.5 | | -9 | 31(-2.4) | -25 | [7] | [-2] | [-1] | 30 | -233 | DR | 0 | OpenShort | | (7) | -2 | 1 | -9 | 2 | 0.6,65 | 38 | | 24 | Jul/22 | 13 | 130.53 | 123.58 | 123.96(0.31) | 125.99(-0.04) | 126.09(0.04) | 125.91 | -0.5 | | -9 | 33(-2.6) | -20 | [6] | [1] | [2] | 30 | -144 | RG | -0.1 | Wait | | (7) | 1 | 12 | -16 | 1 | 0.6,65 | 38 | | 25 | Jul/22 | 12 | 130.53 | 123.58 | 123.58(0.31) | 126.03(0.18) | 126.04(-0.04) | 125.15 | -0.6 | | -9 | 36(-2.1) | -40 | [6] | [2] | [-11] | 38 | -194 | CR | -0.3 | HoldShort | | (6) | -1 | -6 | -12 | -20 | 0.5,75 | 38 | | | | |
| 26 | Jul/22 | 11 | 130.53 | 123.58 | 123.19(0.33) | 125.81(0.09) | 126.09(-0.02) | 125.54 | -0.5 | | -9 | 38(-1) | -40 | [7] | [1] | [-12] | 56 | -148 | CR | -0.2 | HoldShort | | (7) | -0 | -27 | -3 | -20 | 0.7,88 | 38 | | 27 | Jul/22 | 10 | 130.53 | 123.58 | 122.79(0.37) | 125.7(0.27) | 126.11(0.1) | 127.2 | -0.4 | | -9 | 39(-1.7) | -5 | [8] | [6] | [5] | 77 | 7 | RG | 0.3 | Wait | | (9) | 2 | 9 | 2 | 20 | 1.2,97 | 38 | | 28 | Jul/22 | 9 | 130.53 | 123.58 | 122.34(0.46) | 125.37(0.31) | 125.98(0.07) | 126.65 | -0.4 | | -9 | 41(-2.5) | 10 | [10] | [6] | [6] | 73 | -101 | RG | 0.2 | Wait? | | (8) | 1 | 16 | -1 | 8 | 1.2,93 | 38 | | 29 | Jul/21 | 15 | 130.92 | 124.16 | 121.78(0.49) | 124.99(0.24) | 125.89(-0.11) | 125.64 | -0.6 | | -9 | 43(-1) | -5 | [10] | [2] | [-1] | 65 | -204 | CR | -0.1 | HoldShort? | | (9) | -2 | 4 | -8 | -12 | 1,90 | 36 | | 30 | Jul/21 | 14 | 130.92 | 124.16 | 121.19(0.41) | 124.69(0.31) | 126.03(0.41) | 125.42 | -0.6 | | -9 | 44(0.1) | -5 | [9] | [13] | [-4] | 71 | 36 | CR | -0.2 | HoldShort | | (10) | 9 | -4 | -6 | -20 | 1.1,93 | 36 | | | | |
| 31 | Jul/21 | 13 | 130.92 | 124.16 | 120.7(0.4) | 124.31(0.54) | 125.52(0.2) | 125.66 | -0.6 | | -9 | 44(1) | -30 | [8] | [11] | [-9] | 76 | 52 | CR | 0 | OpenShort | | (9) | 4 | -14 | -7 | -20 | 1.2,96 | 36 | | 32 | Jul/21 | 12 | 130.92 | 124.16 | 120.22(0.41) | 123.64(0.7) | 125.28(0.42) | 126.52 | -0.5 | | -9 | 43(2.7) | -5 | [9] | [17] | [4] | 89 | 211 | RG | 0.3 | Wait | | (9) | 9 | 5 | 3 | 16 | 1.6,99 | 36 | | 33 | Jul/21 | 11 | 130.92 | 124.16 | 119.73(0.38) | 122.78(0.69) | 124.76(0.54) | 126.21 | -0.5 | | -9 | 40(2.9) | -10 | [8] | [19] | [2] | 89 | 290 | RG | 0.4 | Wait | | (9) | 11 | -2 | -5 | 20 | 1.8,94 | 36 | | 34 | Jul/21 | 10 | 130.92 | 124.16 | 119.28(0.41) | 121.93(0.67) | 124.08(0.59) | 126.36 | -0.5 | | -9 | 37(4.2) | 20 | [9] | [20] | [28] | 98 | 320 | UT | 0.7 | OpenLong | | (8) | 12 | 58 | -2 | 20 | 2.1,95 | 36 | | 35 | Jul/21 | 9 | 130.92 | 124.16 | 118.8(0.26) | 121.12(0.45) | 123.36(0.21) | 122.86 | -0.9 | | -9 | 33(1.5) | -35 | [5] | [9] | [-10] | 79 | 129 | CR | -0.2 | OpenShort? | | (6) | 4 | -26 | -9 | 4 | 1.4,94 | 36 | | | | |
| 36 | Jul/20 | 15 | 131.25 | 124.99 | 118.49(0.31) | 120.58(0.58) | 123.1(0.9) | 124.44 | -0.8 | | -10 | 32(2.8) | -5 | [6] | [24] | [10] | 103 | 412 | RG | 0.5 | Wait? | | (7) | 19 | 9 | -4 | 20 | 2.1,100 | 26 | | 37 | Jul/20 | 14 | 131.25 | 124.99 | 118.12(0.35) | 119.89(0.48) | 122(0.99) | 123.92 | -0.8 | | -10 | 29(2.5) | 10 | [7] | [25] | [16] | 105 | 387 | RG | 0.7 | Wait | | (6) | 20 | 18 | -3 | 20 | 2.2,100 | 26 | | 38 | Jul/20 | 13 | 131.25 | 124.99 | 117.71(0.38) | 119.31(0.63) | 120.8(0.85) | 122.84 | -0.9 | | -10 | 26(2.5) | 0 | [8] | [24] | [8] | 105 | 273 | RG | 0.9 | SmallShort | | (7) | 18 | 2 | 6 | 20 | 2.2,100 | 26 | | 39 | Jul/20 | 12 | 131.25 | 124.99 | 117.27(0.37) | 118.56(0.74) | 119.78(0.75) | 122.72 | -1 | | -10 | 24(4.2) | 15 | [8] | [23] | [16] | 115 | 279 | UT | 1.4 | HoldLong | | (8) | 16 | 19 | 16 | 20 | 2.6,100 | 26 | | 40 | Jul/20 | 11 | 131.25 | 124.99 | 116.84(0.26) | 117.69(0.52) | 118.89(0.7) | 121.58 | -1.1 | | -10 | 20(4.1) | 0 | [5] | [19] | [27] | 115 | 322 | RG | 1.5 | SmallShort | | (7) | 14 | 45 | 17 | 20 | 2.7,97 | 26 | | | | |
| 41 | Jul/20 | 10 | 131.25 | 124.99 | 116.54(0.1) | 117.08(0.23) | 118.06(0.25) | 118.95 | -1.4 | | -10 | 16(-0.4) | -25 | [2] | [6] | [12] | 86 | 171 | RG | 0.6 | Wait | | (3) | 5 | 18 | 6 | 20 | 1.7,93 | 26 | | 42 | Jul/20 | 9 | 131.25 | 124.99 | 116.43(-0.06) | 116.81(0.12) | 117.77(-0.05) | 117.9 | -1.5 | | -10 | 16(0.1) | -50 | [-1] | [-2] | [5] | 68 | 179 | DP | 0.1 | OpenShort? | | (1) | -1 | 2 | 5 | 20 | 1,93 | 26 | | 43 | Jul/19 | 15 | 132 | 126.35 | 116.43(0) | 116.67(0.04) | 117.83(0.41) | 117.76 | -1.6 | | -10 | 16(-1) | -40 | [0] | [7] | [3] | 63 | 213 | UR | -0 | SmallShort? | | (-2) | 9 | -9 | 10 | 20 | 0.9,90 | 25 | | 44 | Jul/19 | 14 | 132 | 126.35 | 116.5(-0.03) | 116.62(0.13) | 117.35(0.75) | 118.27 | -1.5 | | -10 | 17(-0.3) | -30 | [-1] | [14] | [14] | 68 | 370 | UR | 0.6 | SmallShort | | (1) | 16 | 14 | 19 | 20 | 1.2,88 | 25 | | 45 | Jul/19 | 13 | 132 | 126.35 | 116.53(-0.06) | 116.47(0.06) | 116.48(0.33) | 117.44 | -1.6 | | -10 | 17(-1.7) | -35 | [-1] | [5] | [9] | 53 | 222 | UR | 0.6 | SmallShort | | (-1) | 7 | -1 | 32 | 20 | 0.6,88 | 25 | | | | |
| 46 | Jul/19 | 12 | 132 | 126.35 | 116.6(-0.11) | 116.41(0.05) | 116.1(0.22) | 117.48 | -1.6 | | -10 | 19(-2.4) | -50 | [-2] | [2] | [5] | 33 | 251 | UR | 0.8 | SmallShort | | (-1) | 5 | -12 | 30 | 20 | 0.5,70 | 25 | | 47 | Jul/19 | 11 | 132 | 126.35 | 116.73(-0.11) | 116.36(0.22) | 115.85(0.29) | 118.2 | -1.6 | | -10 | 21(-3.4) | -15 | [-2] | [5] | [24] | 12 | 316 | UR | 1.2 | SmallShort | | (-2) | 6 | 50 | 14 | 20 | 0.8,42 | 25 | | 48 | Jul/19 | 10 | 132 | 126.35 | 116.86(-0.29) | 116.11(0.12) | 115.52(-0.33) | 115.36 | -1.9 | | -10 | 25(-5.9) | -50 | [-6] | [-9] | [1] | -44 | 81 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | -15 | -20 | -0.7,24 | 25 | | 49 | Jul/19 | 9 | 132 | 126.35 | 117.2(-0.47) | 115.97(-0.03) | 115.9(-0.48) | 113.93 | -2 | | -10 | 31(-5.3) | -50 | [-10] | [-15] | [-22] | -57 | 73 | DT | -0.7 | OpenShort? | | (-8) | -10 | -28 | -19 | -20 | -1.2,23 | 25 | | 50 | Jul/16 | 15 | 132.75 | 127.99 | 117.75(-0.47) | 116(0.01) | 116.45(-0.22) | 115.53 | -2.1 | | -9 | 36(-11.3) | -50 | [-10] | [-10] | [-8] | -30 | 231 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | -10 | -20 | -0.7,38 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|