Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 14 2021



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210514 APPNHourly  Intraday  $80.31  $83.47  3.56%  4.07%  7.63%  -1.3  $-1.09%  -1.09%-10.71%Chart
  2 20210511 JMIAHourly  Intraday  $21.28  $25.24  -9.25%  16.88%  7.63%  -1.3  9.35%  -1.36%-8.69%Chart
  3 20200324 IVEHourly  Intraday  $87.51  $91.01  5.47%  4.22%  9.69%  -1  5.76%  -1.22%-8.81%Chart
  4 20200324 PKWHourly  Intraday  $44.3  $45.63  6.06%  3.18%  9.24%  -1.1  0.53%  -1.19%-10.37%Chart
  5 20200324 XARHourly  Intraday  $67.56  $69.74  6.43%  3.43%  9.86%  -1  9.11%  -1.11%-12.32%Chart
 
  6 20200319 MDTHourly  Intraday  $74.7  $79.22  0.21%  6.07%  6.28%  -1.4  16.06%  -1.28%-8.53%Chart
  7 20200319 ROKUHourly  Intraday  $70.16  $74.07  3.96%  5.79%  9.75%  -1.2  21.31%  -1.3%-13.3%Chart
  8 20200319 SWKSHourly  Intraday  $74.31  $76.83  3.04%  3.49%  6.53%  -1.2  21.09%  -0.92%-10.6%Chart
  9 20200319 DISCAHourly  Intraday  $0  $21.22  -100%  106.74%  6.74%  -1.2  $-1.37%  -0.98%-8.46%Chart
  10 20200317 CATHourly  Intraday  $95.71  $100.2  2.46%  4.81%  7.27%  -1.2  1.14%  -1.28%-8.22%Chart
 
  11 20200317 FLTHourly  Intraday  $210.05  $224.34  -0.41%  6.78%  6.37%  -1  $-15.12%  -1.19%-8.55%Chart
  12 20200310 INSMHourly  Intraday  $0  $23.55  -100%  109.38%  9.38%  -1.1  $-34.18%  -1.25%-8.08%Chart
  13 20190207 TVIXHourly  Intraday  $0  $380.7  -100%  106.4%  6.4%  -1.2  $-6.38%  -0.95%-11.45%Chart
  14 20181228 HEPAHourly  Intraday  $0  $20.52  -100%  107.79%  7.79%  -1.3  20.43%  -1.12%-11.23%Chart
  15 20181121 GUSHHourly  Intraday  $0  $6916  -100%  107.19%  7.19%  -1.5  $-4.68%  -1.21%-10.26%Chart
 
  16 20180404 OSTKHourly  Intraday  $0  $34.8  -100%  109.85%  9.85%  -1.1  1.84%  -1.31%-12.36%Chart
  17 20180129 YANGHourly  Intraday  $0  $38.6  -100%  106.34%  6.34%  -1.3  17.36%  -0.88%-10.79%Chart
  18 20120423 GRPNHourly  Intraday  $0  $237  -100%  106.47%  6.47%  -1.1  $-9.62%  -1.36%-8.88%Chart
  19 20120413 CAPRHourly  Intraday  $0  $160  -100%  109.97%  9.97%  -1  $-6.25%  -0.97%-12.99%Chart
  20 20120413 AMRSHourly  Intraday  $0  $57.45  -100%  106.09%  6.09%  -1.3  $-21.15%  -1.22%-8.21%Chart
 
Total return: 156.47%
Avg positive open return: 3.9(40%)   Avg negative open return: -84.14(60%)
Avg positive intraday return: 56.75(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 11.27(55%)   Avg negative next week return: -11.09(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA