Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 19 2021



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210419 APPNHourly  Intraday  $135.14  $124.84  0.12%  -7.63%  -7.51%  -1.4  9.2%  -0.71%-4.53%Chart
  2 20210304 GPHourly  Intraday  $24.9  $23.1  -0.68%  -7.18%  -7.86%  -1.7  18.01%  -0.81%-4.65%Chart
  3 20200811 SDGRHourly  Intraday  $0  $69.39  -100%  93.44%  -6.56%  -1.5  $-1.1%  -0.87%-4.98%Chart
  4 20200707 FANGHourly  Intraday  $0  $40.12  -100%  93.56%  -6.44%  -1.3  $-2.09%  -0.63%-5.04%Chart
  5 20191008 CRSPHourly  Intraday  $0  $37.36  -100%  90.94%  -9.06%  -1.6  1.61%  -0.61%-4%Chart
 
  6 20190823 UDOWHourly  Intraday  $0  $90.99  -100%  92.97%  -7.03%  -1.1  9.09%  -0.61%-3.41%Chart
  7 20190118 SOXSHourly  Intraday  $0  $1258.8  -100%  93.08%  -6.92%  -1.4  $-8.96%  -0.81%-4.22%Chart
  8 20190103 NVDAHourly  Intraday  $0  $32  -100%  93.96%  -6.04%  -1.4  13.47%  -0.75%-4.75%Chart
  9 20181214 UDOWHourly  Intraday  $0  $80.09  -100%  93.94%  -6.06%  -1.5  $-19.74%  -0.74%-3.68%Chart
  10 20181119 TTWOHourly  Intraday  $0  $106  -100%  93.04%  -6.96%  -1.5  3.36%  -0.55%-3.65%Chart
 
  11 20181019 OKTAHourly  Intraday  $0  $55.76  -100%  93.89%  -6.11%  -1.4  $-6.85%  -0.6%-3.91%Chart
  12 20170816 DSLVHourly  Intraday  $0  $24.05  -100%  92.25%  -7.75%  -1.6  0.21%  -0.81%-4.54%Chart
  13 20161207 SOXSHourly  Intraday  $0  $6954  -100%  93.69%  -6.31%  -1.1  $-2.16%  -0.86%-4.98%Chart
  14 20161011 MTPHourly  Intraday  $0  $147  -100%  92.45%  -7.55%  -1.4  $-3.51%  -0.87%-4.95%Chart
  15 20160524 SAGEHourly  Intraday  $0  $30.51  -100%  93.5%  -6.5%  -1.3  10.65%  -0.86%-4.94%Chart
 
  16 20160127 BKNGHourly  Intraday  $0  $1043.7  -100%  93.9%  -6.1%  -1.6  0.52%  -0.68%-3.81%Chart
  17 20160125 SONNHourly  Intraday  $0  $202.8  -100%  93.98%  -6.02%  -1.2  $-11.54%  -0.76%-3.44%Chart
  18 20160125 USOHourly  Intraday  $0  $68.32  -100%  92.13%  -7.87%  -1.2  5.62%  -0.58%-5.52%Chart
  19 20150811 NNVCHourly  Intraday  $0  $26  -100%  93.53%  -6.47%  -1.2  $-0.77%  -0.77%-5.07%Chart
  20 20150508 TVIXHourly  Intraday  $0  $272500  -100%  90.83%  -9.17%  -1.6  $-4.59%  -0.68%-5.43%Chart
 
  21 20120905 AMRSHourly  Intraday  $0  $47.4  -100%  90.29%  -9.71%  -1.3  2.22%  -0.74%-3.49%Chart
  22 20120507 CAPRHourly  Intraday  $0  $130.1  -100%  92.93%  -7.07%  -1.6  $-13.53%  -0.68%-3.44%Chart
  23 20120430 AIMHourly  Intraday  $0  $166.32  -100%  92.92%  -7.08%  -1.4  $-1.91%  -0.86%-4.63%Chart
  24 20111111 DUSTHourly  Intraday  $0  $18187.5  -100%  92.94%  -7.06%  -1.2  18.21%  -0.85%-4.91%Chart
  25 20110818 EWGHourly  Intraday  $0  $20.17  -100%  93.99%  -6.01%  -1.3  $-0.79%  -0.79%-4.61%Chart
 
  26 20110818 EWIHourly  Intraday  $0  $25.88  -100%  93.5%  -6.5%  -1.1  $-0.15%  -0.62%-3.8%Chart
  27 20110818 EWYHourly  Intraday  $0  $52.69  -100%  93.74%  -6.26%  -1.2  $-2.51%  -0.85%-4.48%Chart
  28 20110818 REMXHourly  Intraday  $0  $243.12  -100%  93.75%  -6.25%  -1.1  $-1.33%  -0.71%-3.83%Chart
  29 20110601 PEIXHourly  Intraday  $0  $37.8  -100%  93.98%  -6.02%  -1.4  $-38.49%  -0.79%-3.82%Chart
 
Total return: -202.25%
Avg positive open return: 0.12(3%)   Avg negative open return: -96.45(97%)
Avg positive intraday return: 93.08(93%)   Avg negative intraday return: -7.41(7%)
Avg positive next week return: 7.68(41%)   Avg negative next week return: -7.06(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA