Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $138.6700 (-7.78%) ($138.6700 - $138.6700) on Wed. Jan. 6, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.31% (three month average)
RSI   50
Latest Price   $138.6700(-7.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -2% a day on average for past five trading days.
Weekly Trend   APPN declines -0.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(66%)    SKYY(56%)    BOTZ(54%)    IPO(54%)    IBUY(53%)
Factors Impacting APPN price   APPN will decline at least -3.655% in a week (0% probabilities).
VIXM(-24%)    UUP(-10%)    TBT(-10%)    VXX(-5%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.655% (StdDev 7.31%)
Hourly BBV -1.8 ()
Intraday Trend 0%

Resistance Level   $152.42
5 Day Moving Average   $151.46(-8.44%)
10 Day Moving Average   $153.81(-9.84%)
20 Day Moving Average   $152.42(-9.02%)
To recent high   -28.5%
To recent low   119.1%
Market Cap   $9.71b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 4.23% (three month std-dev: 7.31%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.04%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.51%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.53%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2021	96.42	152.42	153.81	151.46	148.98	144.52	138.67(-7.78%)	DT	OpenShort	-75	-2	-44	-260	-51	-23	1.59	67%	0.93	18	7.31%	-1.8	-2.1	50	-0.4
2	Jan_5_2021	95.53	153.41	155.94	154.55	154.66	147.73	150.37(3.63%)	DP	OpenShort	-75	-0.7	-35	-310	-45	-5	0.81	69%	1.08	50	7.22%	-0.4	-0.5	59	-0.5
3	Jan_4_2021	94.51	153.51	156.39	155.45	155.59	153.45	145.1(-10.32%)	DT	OpenShort	-75	-1.8	-58	-90	-73	-12	2.28	69%	1.47	20.7	7.22%	-1.5	-1.5	46	-1.6
4	Dec_31_2020	93.14	153.68	157.39	158.06	158.4	161.6	161.8(0.25%)	UT	OpenLong	75	0.7	35	150	33	40	0.74	73%	1.23	11.7	7.07%	1	1.5	61	1.2
5	Dec_30_2020	92.01	152.46	156	157.18	157.48	157.74	161.39(4.74%)	UT	OpenLong	75	0.7	26	20	23	36	0.74	73%	1.28	8.9	7.07%	1.3	1.4	69	1.3

6	Dec_29_2020	90.85	151.27	154.31	156.76	156.49	155.21	154.09(-0.5%)	N/A	N/A	0	-0.4	-13	-60	-21	12	1.06	73%	1.18	6.8	7.08%	0.4	0.4	50	0.2
7	Dec_28_2020	89.79	150.65	153.47	157.65	157.7	157.23	154.87(-2.06%)	N/A	N/A	0	-0.4	-1	-20	-6	15	0.91	74%	1.56	20.7	7.09%	0.4	0.6	48	1.2
8	Dec_24_2020	88.41	152.34	153.24	157.47	158.26	157.78	158.13(0.44%)	UT	OpenLong	75	0.1	7	-10	3	19	0.41	75%	1.21	41.5	7.04%	-2.4	0.5	56	1.3
9	Dec_23_2020	87.35	153.05	152.6	156.52	157.22	158.18	157.43(-1.16%)	UD	OpenLong	75	0.1	10	60	6	20	0.6	75%	1.23	61.1	7.03%	-0.2	0.3	60	0.5
10	Dec_22_2020	86.29	151.9	151.32	154.53	155.79	158.74	159.28(0.45%)	UT	OpenLong	75	0.4	35	160	36	30	1.38	75%	1.27	63.2	7.05%	0.5	0.5	69	-0.7

11	Dec_21_2020	85.21	150.83	150.74	151.46	152.93	156.26	158.56(2.99%)	UT	OpenLong	75	0.5	42	180	45	33	0.77	75%	1.28	67.5	7.05%	1.6	0.6	68	-1.6
12	Dec_18_2020	84.13	149.24	150.45	148.71	149.27	152.84	153.95(0.36%)	UT	OpenLong	75	0.4	32	180	33	28	1.06	75%	1.25	66.9	7.05%	0.9	0.3	61	1.2
13	Dec_17_2020	83.09	147.63	150.19	148.46	146.99	149.6	153.4(4.02%)	UT	OpenLong	75	0.3	21	90	27	4	0.99	73%	1.26	69.6	7.06%	1.6	0.4	35	1.6
14	Dec_16_2020	82.06	145.66	149.55	148.25	147.23	145.7	147.47(2.46%)	DP	OpenShort	-65	-0	-1	-90	5	-20	1.12	73%	1.22	69.2	7.1%	2.4	0.1	42	1.5
15	Dec_15_2020	81.07	143.86	148.6	147.63	148.44	144.37	143.93(-0.62%)	DT	OpenShort	-75	-0.2	-36	-180	-36	-37	0.96	73%	1.17	65.8	7.1%	-0.5	0	60	0.8

16	Dec_14_2020	80.13	142.11	148.09	149.84	148.56	148.76	144.82(-5.15%)	DT	OpenShort	-75	-0.2	-40	-20	-42	-33	1.61	74%	1.24	67	7.1%	-1.2	0.1	58	-0.6
17	Dec_11_2020	79.15	140.03	147.81	152.31	151.09	152.51	152.69(0.24%)	UT	OpenLong	75	0	21	40	25	9	0.69	74%	1.33	68.2	7.05%	0.8	0.5	64	0.3
18	Dec_10_2020	78.11	137.27	151.41	152.15	152.22	148.37	152.32(5.48%)	UD	OpenLong	65	0	4	-180	-7	35	1.32	74%	1.34	68.5	7.07%	0	0.6	66	0.9
19	Dec_9_2020	77.08	134.31	153.47	151.09	152.11	149.68	144.41(-6.8%)	N/A	N/A	0	-0.3	-21	-90	-45	53	1.93	74%	1.26	68.2	7.06%	-1.7	0.4	67	1
20	Dec_8_2020	76.12	132.05	152.64	149.5	152.77	156.07	154.94(-1.44%)	UD	OpenLong	75	0.2	55	220	40	100	1.44	73%	1.4	70.8	6.98%	-1.1	0.8	71	1.6

21	Dec_7_2020	75.07	129.17	150.97	145.95	147.74	154.54	157.2(3.51%)	UT	OpenLong	75	0.4	78	360	64	118	1.4	73%	1.51	72.9	7.03%	0.7	1	72	1.1
22	Dec_4_2020	73.95	125.87	147.94	142.7	142.62	149.46	151.87(3.28%)	UT	OpenLong	75	0.3	61	330	42	117	1.83	73%	1.47	75	7.08%	1.1	0.9	73	1.2
23	Dec_3_2020	72.88	122.13	144.89	151.09	143.2	140.95	147.05(7.76%)	UD	OpenLong	65	-0.1	20	-270	-23	150	1.73	71%	1.42	86.8	7.1%	1.8	0.9	74	0.9
24	Dec_2_2020	71.86	118.42	141.58	156.76	154.87	135.78	136.46(-0.51%)	N/A	N/A	0	-0.7	-31	-900	-99	173	2.02	70%	1.28	94	7.1%	-0.4	0.6	74	1
25	Dec_1_2020	70.95	115.12	139.09	156.04	162.44	145.45	137.16(-2.69%)	N/A	N/A	0	-0.6	-110	-610	-197	151	5.38	70%		90.8	7.1%	0.1	0.7	70	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.