Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 24 2020



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201124 APPNHourly  Intraday  $132.93  $132.82  -2.97%  -0.08%  -3.05%  1.6  2.74%  4.18%16.08%Chart
  2 20200915 WKHSHourly  Intraday  $25.12  $25.39  -3.79%  1.05%  -2.74%  1.8  6.05%  3.37%13.36%Chart
  3 20200911 VLDRHourly  Intraday  $0  $28.9  -100%  97.64%  -2.36%  1.5  $-9.86%  3.59%16.78%Chart
  4 20200910 VLDRHourly  Intraday  $0  $29.6  -100%  97.27%  -2.73%  1.9  $-15.03%  3.8%16.48%Chart
  5 20200820 GRPNHourly  Intraday  $28.79  $28.91  -3.94%  0.39%  -3.55%  1.5  9.41%  3.75%15.06%Chart
 
  6 20200507 BYNDHourly  Intraday  $120.26  $122.64  -4.85%  1.88%  -2.97%  1.9  10.38%  4.61%12.98%Chart
  7 20200414 OTRKHourly  Intraday  $0  $23.19  -100%  97.44%  -2.56%  1.8  24.58%  4.84%19.41%Chart
  8 20200320 EDZHourly  Intraday  $0  $69.31  -100%  97.65%  -2.35%  1.4  $-23.45%  4.88%19.86%Chart
  9 20200320 YANGHourly  Intraday  $57.9  $63.52  -11.62%  8.58%  -3.04%  1.4  $-19.18%  3.37%12.14%Chart
  10 20200131 ETHEHourly  Intraday  $0  $42.8  -100%  97.01%  -2.99%  1.3  82.03%  3.34%13.84%Chart
 
  11 20191220 PRNBHourly  Intraday  $0  $59.25  -100%  97.37%  -2.63%  1.6  $-6.28%  3.5%17.71%Chart
  12 20180215 ATRAHourly  Intraday  $0  $47.05  -100%  97.31%  -2.69%  1.8  $-6.48%  4.9%13.19%Chart
  13 20170314 GBTHourly  Intraday  $0  $36.4  -100%  96.55%  -3.45%  1.5  $-0.27%  4.67%17.09%Chart
  14 20160328 HEPAHourly  Intraday  $0  $834.4  -100%  96.75%  -3.25%  1.3  $-22.15%  4.88%13.94%Chart
  15 20140818 ALTHourly  Intraday  $0  $633  -100%  96.79%  -3.21%  1.8  $-0.95%  3.15%12.6%Chart
 
  16 20140312 ABUSHourly  Intraday  $0  $29.96  -100%  96.83%  -3.17%  1.7  $-13.22%  3.6%19.28%Chart
  17 20131227 TNXPHourly  Intraday  $0  $10670  -100%  96.65%  -3.35%  1.5  23.62%  4.04%17.57%Chart
  18 20120216 NNVCHourly  Intraday  $0  $64.96  -100%  97.68%  -2.32%  1.7  $-22.41%  4.98%12.3%Chart
 
Total return: -52.41%
Avg positive open return: NAN(0%)   Avg negative open return: -73.73(100%)
Avg positive intraday return: 74.99(94%)   Avg negative intraday return: -0.08(6%)
Avg positive next week return: 22.69(39%)   Avg negative next week return: -12.66(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA