|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $63.3000 One month high (close): $137.0000
APPN Daily Change: -3.05% Daily StdDev 4.53% APPN EMA_5_Trend: 4.18% 10Minute StdDev: $4.1664
Latest Price : $132.82(-3.05%) | Wed. Nov 25, 2020($14.1) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($4.9) Fri. Nov 20, 2020($3.6) Thu. Nov 19, 2020($3.8) Wed. Nov 18, 2020($3.9) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($3.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.18% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 95.32 | 113.09 | 130.91(0.42) | 132.95(-0.07) | 131.11(0.31) | 132.93 | 1.6 | | 41 | 18(-2.6) | 50 | [9] | [17] | [5] | 15 | -178 | UT | 0.4 | OpenLong? | | (8) | 7 | 9 | 5 | 11 | 0.5,52 | 89 | Sample size 32 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.08%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.91(hourly_sma_20 -1.52%) 113.09(daily_ema_10 -14.93%) 95.32(daily_ema_20 -28.29%)
Resistance Levels: 132.95(weak_hourly_sma_10 0.02%)
|
| | | 2 | Nov/24 | 14 | 95.32 | 113.09 | 130.37(0.51) | 133.04(-0.09) | 130.7(-0.1) | 132.41 | 1.6 | | 41 | 21(-1.5) | 50 | [11] | [8] | [8] | 9 | -353 | UT | 0.4 | OpenLong | | (10) | -2 | 24 | 3 | -13 | 0.4,49 | 89 | | 3 | Nov/24 | 13 | 95.32 | 113.09 | 129.7(0.4) | 133.16(-0.12) | 130.83(-0.9) | 131.03 | 1.5 | | 41 | 22(-0.8) | 50 | [9] | [-10] | [-7] | -2 | -495 | DR | 0 | OpenShort | | (11) | -20 | 8 | -12 | -20 | 0.3,41 | 89 | | 4 | Nov/24 | 12 | 95.32 | 113.09 | 129.18(0.32) | 133.32(-0.09) | 132.02(-0.85) | 130.58 | 1.5 | | 41 | 23(-1.2) | 50 | [7] | [-9] | [-1] | 1 | -399 | DR | -0.3 | OpenShort | | (9) | -19 | 36 | -19 | -20 | 0.3,43 | 89 | | 5 | Nov/24 | 11 | 95.32 | 113.09 | 128.76(0.3) | 133.44(0.2) | 133.15(-1.23) | 128.59 | 1.4 | | 41 | 24(-1) | 35 | [7] | [-15] | [-42] | 0 | -587 | DR | -0.8 | OpenShort | | (6) | -27 | -41 | -29 | -20 | -0,50 | 89 | | | | |
| 6 | Nov/24 | 10 | 95.32 | 113.09 | 128.37(0.4) | 133.17(0.26) | 134.8(-0.43) | 130.91 | 1.5 | | 41 | 25(-1.3) | 50 | [9] | [4] | [-29] | 35 | -283 | CR | -0.7 | HoldShort | | (10) | -10 | -37 | -17 | -20 | 0.4,75 | 89 | | 7 | Nov/24 | 9 | 95.32 | 113.09 | 127.85(0.57) | 132.83(0.37) | 135.38(-0.08) | 133.04 | 1.6 | | 41 | 26(-1.8) | 50 | [13] | [14] | [-29] | 59 | -155 | CR | -0.4 | HoldShort? | | (12) | -2 | -67 | -12 | -20 | 0.8,89 | 89 | | 8 | Nov/23 | 15 | 91.95 | 109.37 | 127.12(0.88) | 132.34(0.75) | 135.49(0.65) | 136.97 | 2.1 | | 43 | 28(-2.7) | 50 | [19] | [37] | [11] | 87 | 89 | UT | 0.2 | HoldLong? | | (18) | 14 | 13 | -1 | 20 | 1.5,99 | 92 | | 9 | Nov/23 | 14 | 91.95 | 109.37 | 126.01(0.94) | 131.35(0.92) | 134.61(0.66) | 136.22 | 2 | | 43 | 31(0.3) | 50 | [21] | [40] | [1] | 87 | 69 | UT | 0.2 | HoldLong | | (21) | 15 | -11 | -3 | 20 | 1.5,99 | 92 | | 10 | Nov/23 | 13 | 91.95 | 109.37 | 124.84(0.91) | 130.15(1) | 133.73(1.66) | 136.87 | 2.1 | | 43 | 31(2.2) | 50 | [20] | [63] | [30] | 95 | 486 | UT | 0.5 | OpenLong | | (24) | 37 | 53 | 1 | 20 | 1.8,100 | 92 | | | | |
| 11 | Nov/23 | 12 | 91.95 | 109.37 | 123.72(0.67) | 128.86(0.91) | 131.55(0.98) | 133.8 | 1.9 | | 43 | 28(1.1) | 50 | [15] | [46] | [7] | 90 | 400 | UT | 0.4 | OpenLong | | (19) | 22 | 4 | -1 | 20 | 1.6,100 | 92 | | 12 | Nov/23 | 11 | 91.95 | 109.37 | 122.89(0.74) | 127.69(1.14) | 130.27(0.83) | 133.58 | 1.9 | | 43 | 27(1.2) | 50 | [16] | [45] | [14] | 95 | 362 | UT | 0.6 | OpenLong | | (16) | 18 | 17 | 8 | 20 | 1.8,100 | 92 | | 13 | Nov/23 | 10 | 91.95 | 109.37 | 121.99(0.78) | 126.25(0.96) | 129.2(0.86) | 132.59 | 1.9 | | 43 | 26(0.6) | 50 | [17] | [44] | [17] | 93 | 331 | UT | 0.6 | HoldLong | | (17) | 19 | 14 | 3 | 20 | 1.9,95 | 92 | | 14 | Nov/23 | 9 | 91.95 | 109.37 | 121.05(0.87) | 125.05(0.78) | 128.09(1.19) | 131.81 | 1.8 | | 43 | 25(0.7) | 50 | [19] | [50] | [53] | 92 | 343 | UT | 0.7 | HoldLong? | | (18) | 26 | 108 | -0 | 20 | 1.9,94 | 92 | | 15 | Nov/20 | 15 | 88.48 | 105.11 | 120.01(0.67) | 124.09(0.43) | 126.58(0.32) | 125.94 | 2 | | 40 | 25(-5.4) | 50 | [15] | [24] | [-9] | 71 | -75 | CR | -0.1 | HoldShort? | | (15) | 7 | -27 | -7 | 15 | 1.1,93 | 92 | | | | |
| 16 | Nov/20 | 14 | 88.48 | 105.11 | 119.21(0.85) | 123.56(0.55) | 126.18(0.85) | 127.45 | 2 | | 40 | 30(-0.2) | 50 | [19] | [39] | [3] | 83 | 65 | UT | 0.2 | HoldLong | | (18) | 19 | -13 | -1 | 20 | 1.4,98 | 92 | | 17 | Nov/20 | 13 | 88.48 | 105.11 | 118.2(0.84) | 122.88(0.8) | 125.11(1.47) | 128.19 | 2.1 | | 40 | 30(0.9) | 50 | [19] | [55] | [18] | 93 | 384 | UT | 0.5 | HoldLong | | (22) | 33 | 20 | 4 | 20 | 1.7,100 | 92 | | 18 | Nov/20 | 12 | 88.48 | 105.11 | 117.22(0.81) | 121.9(1.01) | 123.3(1.06) | 127.08 | 2 | | 40 | 29(0.6) | 50 | [18] | [48] | [25] | 93 | 306 | UT | 0.7 | HoldLong | | (20) | 24 | 53 | 6 | 20 | 1.7,100 | 92 | | 19 | Nov/20 | 11 | 88.48 | 105.11 | 116.28(0.75) | 120.68(0.97) | 122.01(0.34) | 124.23 | 1.9 | | 40 | 29(-0.2) | 50 | [17] | [31] | [4] | 85 | 29 | UT | 0.4 | HoldLong | | (17) | 8 | 5 | 7 | 9 | 1.4,100 | 92 | | 20 | Nov/20 | 10 | 88.48 | 105.11 | 115.42(0.78) | 119.52(0.8) | 121.6(0.54) | 123.95 | 1.9 | | 40 | 29(0.1) | 50 | [18] | [34] | [18] | 81 | 111 | UT | 0.4 | HoldLong | | (18) | 12 | 35 | -0 | 20 | 1.5,93 | 92 | | | | |
| 21 | Nov/20 | 9 | 88.48 | 105.11 | 114.52(0.73) | 118.57(0.4) | 120.95(0.25) | 122.12 | 1.8 | | 40 | 29(0.1) | 50 | [17] | [23] | [28] | 75 | 5 | UT | 0.2 | HoldLong? | | (17) | 6 | 58 | -7 | 20 | 1.4,90 | 92 | | 22 | Nov/19 | 15 | 85.97 | 101.56 | 113.69(0.6) | 118.09(0.31) | 120.65(0.13) | 119.12 | 1.9 | | 39 | 29(-4) | 50 | [14] | [19] | [-12] | 63 | -76 | CR | -0.3 | HoldShort? | | (15) | 3 | -29 | -11 | -2 | 1,88 | 92 | | 23 | Nov/19 | 14 | 85.97 | 101.56 | 113.01(0.71) | 117.73(0.59) | 120.5(0.97) | 120.64 | 2 | | 39 | 33(0.6) | 50 | [16] | [42] | [-6] | 82 | 219 | CR | 0 | OpenShort | | (17) | 22 | -29 | -4 | 20 | 1.4,97 | 92 | | 24 | Nov/19 | 13 | 85.97 | 101.56 | 112.22(0.76) | 117.04(0.96) | 119.34(1.61) | 122.16 | 2.1 | | 39 | 32(1.8) | 50 | [17] | [62] | [18] | 95 | 537 | UT | 0.5 | OpenLong | | (19) | 37 | 28 | 5 | 20 | 1.8,100 | 92 | | 25 | Nov/19 | 12 | 85.97 | 101.56 | 111.38(0.71) | 115.92(0.93) | 117.45(1.08) | 120.71 | 2 | | 39 | 30(1.8) | 50 | [16] | [49] | [10] | 95 | 409 | UT | 0.6 | OpenLong | | (17) | 25 | 2 | 13 | 20 | 1.8,100 | 92 | | | | |
| 26 | Nov/19 | 11 | 85.97 | 101.56 | 110.6(0.73) | 114.86(1.17) | 116.19(0.56) | 120.6 | 2 | | 39 | 29(2.5) | 50 | [17] | [40] | [25] | 93 | 318 | UT | 0.9 | OpenLong | | (17) | 13 | 44 | 14 | 20 | 2,93 | 92 | | 27 | Nov/19 | 10 | 85.97 | 101.56 | 109.8(0.63) | 113.53(0.88) | 115.54(0.5) | 118.38 | 1.9 | | 39 | 26(1.3) | 50 | [14] | [35] | [33] | 79 | 280 | UT | 0.6 | OpenLong | | (15) | 11 | 71 | 1 | 20 | 1.9,81 | 92 | | 28 | Nov/19 | 9 | 85.97 | 101.56 | 109.11(0.56) | 112.54(0.58) | 114.96(0.19) | 114.85 | 1.7 | | 39 | 25(-1) | 50 | [13] | [24] | [14] | 56 | 26 | UT | -0 | OpenLong? | | (12) | 4 | 45 | -16 | 19 | 1.3,73 | 92 | | 29 | Nov/18 | 15 | 83.81 | 97.21 | 108.5(0.59) | 111.89(0.52) | 114.74(0.29) | 112.69 | 1.9 | | 35 | 26(-4.9) | 50 | [14] | [25] | [-19] | 52 | -123 | CR | -0.5 | HoldShort? | | (11) | 7 | -36 | -16 | -20 | 0.9,79 | 87 | | 30 | Nov/18 | 14 | 83.81 | 97.21 | 107.86(0.73) | 111.31(0.76) | 114.4(0.78) | 114.44 | 2 | | 35 | 31(-1.1) | 50 | [17] | [40] | [-17] | 77 | 75 | CR | 0 | OpenShort | | (17) | 18 | -58 | -8 | 20 | 1.4,92 | 87 | | | | |
| 31 | Nov/18 | 13 | 83.81 | 97.21 | 107.07(0.92) | 110.47(1.08) | 113.52(1.8) | 117.36 | 2.2 | | 35 | 32(2.1) | 50 | [21] | [68] | [30] | 103 | 490 | UT | 0.8 | HoldLong | | (21) | 42 | 38 | 6 | 20 | 2.1,100 | 87 | | 32 | Nov/18 | 12 | 83.81 | 97.21 | 106.09(0.82) | 109.29(0.93) | 111.52(1.27) | 115.47 | 2.1 | | 35 | 30(2.3) | 50 | [19] | [54] | [28] | 100 | 376 | UT | 0.9 | HoldLong | | (20) | 29 | 35 | 5 | 20 | 2,100 | 87 | | 33 | Nov/18 | 11 | 83.81 | 97.21 | 105.23(0.69) | 108.28(0.83) | 110.13(1) | 113.74 | 1.9 | | 35 | 27(1.6) | 50 | [16] | [45] | [35] | 100 | 370 | UT | 0.9 | HoldLong | | (18) | 23 | 57 | 9 | 20 | 2,100 | 87 | | 34 | Nov/18 | 10 | 83.81 | 97.21 | 104.51(0.62) | 107.39(0.52) | 109.04(0.75) | 111.01 | 1.8 | | 35 | 26(0.6) | 50 | [14] | [36] | [19] | 86 | 185 | UT | 0.5 | HoldLong | | (14) | 17 | 21 | 12 | 20 | 1.6,96 | 87 | | 35 | Nov/18 | 9 | 83.81 | 97.21 | 103.87(0.59) | 106.83(0.46) | 108.22(0.73) | 110.01 | 1.7 | | 35 | 25(0.4) | 50 | [14] | [34] | [30] | 86 | 181 | UT | 0.5 | HoldLong? | | (14) | 17 | 58 | 12 | 20 | 1.6,96 | 87 | | | | |
| 36 | Nov/17 | 15 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 107.35 | 1.8 | | 31 | 25(24.8) | 35 | [0] | [9] | [-6] | 73 | 400 | CR | -0 | HoldShort? | | (11) | 0 | -25 | 8 | 10 | 1.1,95 | 86 | | 37 | Nov/17 | 14 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 108.51 | 1.9 | | 31 | 0(0) | 50 | [0] | [9] | [8] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 4 | 0 | 20 | 0,100 | 86 | | 38 | Nov/17 | 13 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 108.3 | 1.9 | | 31 | 0(0) | 50 | [0] | [9] | [15] | 50 | 0 | UR | 0 | SmallShort | | (137) | 0 | 29 | 0 | 20 | 0,100 | 86 | | 39 | Nov/17 | 12 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 106.95 | 1.8 | | 31 | 0(0) | 50 | [0] | [9] | [5] | 50 | 0 | UR | 0 | SmallShort | | (143) | 0 | 20 | 0 | -17 | 0,100 | 86 | | 40 | Nov/17 | 11 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 106.05 | 1.7 | | 31 | 0(0) | 50 | [0] | [9] | [1] | 50 | 0 | UR | 0 | SmallShort | | (151) | 0 | 13 | 1 | -20 | 0,100 | 86 | | | | |
| 41 | Nov/17 | 10 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 105.48 | 1.7 | | 31 | 0(0) | 50 | [0] | [9] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (161) | 0 | 1 | 0 | -20 | 0,100 | 86 | | 42 | Nov/17 | 9 | 82.12 | 93.26 | 103.87(0) | 106.83(0) | 108.22(0) | 105.43 | 1.7 | | 31 | 0(0) | 50 | [0] | [9] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (173) | 0 | 13 | 0 | 20 | 0,100 | 86 | | 43 | Nov/16 | 15 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 104.84 | 1.9 | | 27 | 0(0) | 50 | [0] | [9] | [1] | 48 | 0 | UR | 0 | SmallShort? | | (186) | 0 | -12 | -1 | 20 | 0,98 | 81 | | 44 | Nov/16 | 14 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 105.4 | 1.9 | | 27 | 0(0) | 50 | [0] | [9] | [11] | 50 | 0 | UR | 0 | SmallShort | | (203) | 0 | 8 | 0 | 20 | 0,100 | 81 | | 45 | Nov/16 | 13 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 105.05 | 1.9 | | 27 | 0(0) | 50 | [0] | [9] | [14] | 50 | 0 | UR | 0 | SmallShort | | (221) | 0 | 9 | 0 | 20 | 0,100 | 81 | | | | |
| 46 | Nov/16 | 12 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 104.63 | 1.9 | | 27 | 0(0) | 50 | [0] | [9] | [13] | 50 | 0 | UR | 0 | SmallShort | | (244) | 0 | 1 | 0 | 20 | 0,100 | 81 | | 47 | Nov/16 | 11 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 104.6 | 1.9 | | 27 | 0(0) | 50 | [0] | [9] | [30] | 50 | 0 | UR | 0 | SmallShort | | (273) | 0 | 43 | 0 | 20 | 0,100 | 81 | | 48 | Nov/16 | 10 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 102.68 | 1.7 | | 27 | 0(0) | 50 | [0] | [9] | [38] | 50 | 0 | UR | 0 | SmallShort | | (302) | 0 | 64 | 17 | 20 | 0,100 | 81 | | 49 | Nov/16 | 9 | 80.67 | 89.3 | 103.87(0) | 106.83(0) | 108.22(0) | 99.92 | 1.5 | | 27 | 0(0) | 50 | [0] | [9] | [19] | 49 | 0 | UR | 0 | SmallShort? | | (337) | 0 | 29 | 16 | 20 | 0,99 | 81 | | 50 | Nov/13 | 15 | 79.37 | 85.38 | 103.87(0) | 106.83(0) | 108.22(0) | 98.68 | 1.7 | | 21 | 0(0) | 50 | [0] | [8] | [12] | 49 | 0 | UR | 0 | SmallShort? | | (389) | 0 | 23 | 16 | 20 | 0,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|