APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $63.3000 One month high (close): $110.9200

APPN Daily Change: 2.89% Daily StdDev 4.32% APPN EMA_5_Trend: 4.19% 10Minute StdDev: $4.4229

Latest Price : $110.92(2.89%)

Fri. Nov 20, 2020($3.6) Thu. Nov 19, 2020($3.8) Wed. Nov 18, 2020($3.9) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($3.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	83.81	97.21	108.5(0.59)	111.89(0.52)	114.74(0.29)	112.69	1.9	35	29(-1.9)	50	[14]	[25]	[-19]	52	-127	CR	-0.5	HoldShort?	(11)	7	-36	-16	-20	0.9,79	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.89(hourly_sma_10 -0.71%) 108.5(hourly_sma_20 -3.72%) 97.21(daily_ema_10 -13.74%) 83.81(daily_ema_20 -25.63%) Resistance Levels:

2	Nov/18	14	83.81	97.21	107.86(0.73)	111.31(0.76)	114.4(0.78)	114.44	2	35	31(-1.1)	50	[17]	[40]	[-17]	77	75	CR	0	OpenShort	(17)	18	-58	-8	20	1.4,92	87
3	Nov/18	13	83.81	97.21	107.07(0.92)	110.47(1.08)	113.52(1.8)	117.36	2.2	35	32(2.1)	50	[21]	[68]	[30]	103	490	UT	0.8	HoldLong	(21)	42	38	6	20	2.1,100	87
4	Nov/18	12	83.81	97.21	106.09(0.82)	109.29(0.93)	111.52(1.27)	115.47	2.1	35	30(2.3)	50	[19]	[54]	[28]	100	376	UT	0.9	HoldLong	(20)	29	35	5	20	2,100	87
5	Nov/18	11	83.81	97.21	105.23(0.69)	108.28(0.83)	110.13(1)	113.74	1.9	35	27(1.6)	50	[16]	[45]	[35]	100	370	UT	0.9	HoldLong	(18)	23	57	9	20	2,100	87

6	Nov/18	10	83.81	97.21	104.51(0.62)	107.39(0.52)	109.04(0.75)	111.01	1.8	35	26(0.6)	50	[14]	[36]	[19]	86	185	UT	0.5	HoldLong	(14)	17	21	12	20	1.6,96	87
7	Nov/18	9	83.81	97.21	103.87(0.59)	106.83(0.46)	108.22(0.73)	110.01	1.7	35	25(0.4)	50	[14]	[34]	[30]	86	181	UT	0.5	HoldLong?	(14)	17	58	12	20	1.6,96	87
8	Nov/17	15	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	107.35	1.8	31	25(24.8)	35	[0]	[9]	[-6]	73	400	CR	-0	HoldShort?	(11)	0	-25	8	10	1.1,95	86
9	Nov/17	14	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	108.51	1.9	31	0(0)	50	[0]	[9]	[8]	50	0	UR	0	SmallShort	(13)	0	4	0	20	0,100	86
10	Nov/17	13	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	108.3	1.9	31	0(0)	50	[0]	[9]	[15]	50	0	UR	0	SmallShort	(137)	0	29	0	20	0,100	86

11	Nov/17	12	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	106.95	1.8	31	0(0)	50	[0]	[9]	[5]	50	0	UR	0	SmallShort	(143)	0	20	0	-17	0,100	86
12	Nov/17	11	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	106.05	1.7	31	0(0)	50	[0]	[9]	[1]	50	0	UR	0	SmallShort	(151)	0	13	1	-20	0,100	86
13	Nov/17	10	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	105.48	1.7	31	0(0)	50	[0]	[9]	[-2]	50	0	CR	0	HoldShort	(161)	0	1	0	-20	0,100	86
14	Nov/17	9	82.12	93.26	103.87(0)	106.83(0)	108.22(0)	105.43	1.7	31	0(0)	50	[0]	[9]	[6]	50	0	UR	0	SmallShort?	(173)	0	13	0	20	0,100	86
15	Nov/16	15	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	104.84	1.9	27	0(0)	50	[0]	[9]	[1]	48	0	UR	0	SmallShort?	(186)	0	-12	-1	20	0,98	81

16	Nov/16	14	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	105.4	1.9	27	0(0)	50	[0]	[9]	[11]	50	0	UR	0	SmallShort	(203)	0	8	0	20	0,100	81
17	Nov/16	13	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	105.05	1.9	27	0(0)	50	[0]	[9]	[14]	50	0	UR	0	SmallShort	(221)	0	9	0	20	0,100	81
18	Nov/16	12	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	104.63	1.9	27	0(0)	50	[0]	[9]	[13]	50	0	UR	0	SmallShort	(244)	0	1	0	20	0,100	81
19	Nov/16	11	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	104.6	1.9	27	0(0)	50	[0]	[9]	[30]	50	0	UR	0	SmallShort	(273)	0	43	0	20	0,100	81
20	Nov/16	10	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	102.68	1.7	27	0(0)	50	[0]	[9]	[35]	50	0	UR	0	SmallShort	(302)	0	64	0	20	0,100	81

21	Nov/16	9	80.67	89.3	103.87(0)	106.83(0)	108.22(0)	99.92	1.5	27	0(0)	50	[0]	[9]	[16]	49	0	UR	0	SmallShort?	(337)	0	29	-0	20	0,99	81
22	Nov/13	15	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	98.68	1.7	21	0(0)	50	[0]	[8]	[9]	49	0	UR	0	SmallShort?	(389)	0	23	-0	20	0,99	73
23	Nov/13	14	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	97.7	1.6	21	0(0)	40	[0]	[8]	[-10]	49	0	CR	0	HoldShort	(462)	0	-13	-0	-20	0,99	73
24	Nov/13	13	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	98.27	1.6	21	0(0)	40	[0]	[8]	[-11]	50	0	CR	0	HoldShort	(580)	0	-24	6	-20	0,100	73
25	Nov/13	12	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	99.3	1.7	21	0(0)	50	[0]	[8]	[20]	50	0	UR	0	SmallShort	(784)	0	27	11	20	0,100	73

26	Nov/13	11	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	98.17	1.6	21	0(0)	50	[0]	[8]	[12]	50	0	UR	0	SmallShort	(1167)	0	9	33	20	0,100	73
27	Nov/13	10	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	97.8	1.6	21	0(0)	50	[0]	[8]	[12]	33	0	UR	0	SmallShort	(0)	0	7	28	20	0,83	73
28	Nov/13	9	79.37	85.38	103.87(0)	106.83(0)	108.22(0)	97.5	1.6	21	0(0)	50	[0]	[8]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	73
29	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				103.87()	106.83()	108.22()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI