Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $83.7800 (2.56%) ($79.8500 - $84.8100) on Wed. Oct. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.13% (three month average)
RSI   89
Latest Price   $83.7800(2.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 2.6% a day on average for past five trading days.
Weekly Trend   APPN advances 12.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(61%)    SKYY(53%)    BOTZ(50%)    IBUY(50%)    IPO(50%)
Factors Impacting APPN price   APPN will decline at least -1.565% in a week (0% probabilities).
VIXM(-24%)    UUP(-11%)    TBT(-9%)    VXX(-6%)    UNG(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.565% (StdDev 3.13%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $78.42(6.83%)
10 Day Moving Average   $73.99(13.23%)
20 Day Moving Average   $67.16(24.75%)
To recent high   0%
To recent low   81.9%
Market Cap   $5.866b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 12.46% (three month std-dev: 3.13%) daily (68% of days).

Sample size 47 Average positive next day return: 4.02%(60%) Average negative next day return: -3.96%(40%) Sample size 47 Average positive next three day return: 10.1%(45%) Average negative next three day return: -6.23%(55%) Sample size 47 Average positive next weekly return: 10.31%(51%) Average negative next weekly return: -10.26%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2020	56.06	67.16	73.99	78.42	78.97	81.34	83.78(2.56%)	UT	HoldLong	65	0.6	127	230	79	271	0.67	78%	0.39	67	3.13%	0	2	89	2
2	Oct_13_2020	55.84	65.93	72.05	76.42	76.79	78.73	81.69(7.13%)	UT	HoldLong	65	0.7	121	190	71	270	1.05	73%	0.47	68.9	3.12%	0	2.1	89	2.1
3	Oct_12_2020	55.58	64.8	70.44	74.11	75.02	76.61	76.25(-1.22%)	UD	OpenLong	75	0.3	110	190	62	255	0.5	70%	0.27	71.5	3.18%	0	1.7	80	2.7
4	Oct_9_2020	55.43	63.9	69.07	72.41	72.98	74.85	77.19(5.49%)	UT	HoldLong	65	0.8	110	200	63	250	0.65	70%	0.29	68.5	3.19%	0	2.1	83	2.6
5	Oct_8_2020	55.27	62.81	67.34	70.13	70.75	73.44	73.17(-0.87%)	UD	OpenLong	75	0.6	110	290	69	232	0.38	70%	0.29	62.1	3.16%	0	1.9	81	1.7

6	Oct_7_2020	55.11	61.99	65.78	68.84	68.59	71.12	73.81(5.22%)	UT	HoldLong	65	1	115	250	80	218	0.67	70%	0.31	55.3	3.21%	0	2.4	78	1
7	Oct_6_2020	54.94	61.14	64.01	67.02	66.98	68.06	70.15(3.6%)	UT	OpenLong	75	0.7	78	110	48	168	0.69	64%	0.33	46.4	3.16%	0	2.1	66	0.3
8	Oct_5_2020	54.76	60.39	62.78	66.24	66.04	66.07	67.71(2.92%)	UT	OpenLong	75	0.4	48	-10	18	136	0.44	63%	0.31	39.4	3.26%	0	1.9	64	0.6
9	Oct_2_2020	54.59	59.89	61.7	65.21	65.46	65.89	65.79(-1.39%)	UD	OpenLong	75	0.2	42	60	17	115	0.43	63%	0.33	34.2	3.27%	0	1.7	64	0.4
10	Oct_1_2020	54.41	59.57	60.78	64.05	64.58	66.02	66.72(3.04%)	UT	OpenLong	75	0.8	66	180	50	112	0.51	63%	0.41	31.4	3.27%	0	2.2	71	0.8

11	Sep_30_2020	54.19	59.33	59.84	62.18	62.73	65.04	64.75(-2.25%)	UD	OpenLong	75	0.9	73	280	68	88	0.66	63%	0.31	27.1	3.27%	0	1.9	65	0.8
12	Sep_29_2020	54.02	59.19	59.34	60.47	60.36	63.13	66.24(5.93%)	UT	OpenLong	75	2.1	74	320	75	70	1.05	63%	0.28	26.3	3.26%	0	2.6	66	0.9
13	Sep_28_2020	53.87	58.89	58.67	58.83	58.6	60.42	62.53(4.18%)	UT	OpenLong	75	1.6	64	210	67	53	0.5	60%	0.26	27.5	3.19%	0	1.6	66	0.7
14	Sep_25_2020	53.73	58.71	58.26	57.72	57.49	57.6	60.02(4.62%)	UT	OpenLong	75	1.1	26	0	28	19	0.37	58%	0.11	27.5	3.15%	0	0.6	53	0.6
15	Sep_24_2020	53.67	58.58	57.89	57.04	56.76	56.78	57.37(2.08%)	DP	OpenShort	-75	0.2	-16	-10	-14	-21	0.38	56%	0.17	26.6	3.11%	0	-0.6	44	0.3

16	Sep_23_2020	53.58	58.56	57.9	57.13	57.04	57.39	56.2(-3.14%)	DT	OpenShort	-75	-0.4	-9	40	-1	-32	0.41	56%	0.19	37.4	3.15%	0	-1.1	35	0.1
17	Sep_22_2020	53.48	58.48	58.09	58	57.27	56.73	58.02(1.83%)	DP	OpenShort	-75	0	-18	-100	-12	-36	0.35	56%	0.26	47.8	3.13%	0	-0.2	39	0.7
18	Sep_21_2020	53.34	58.27	57.87	58.48	58.03	56.69	56.98(0.58%)	DP	OpenShort	-75	-0.6	-37	-180	-32	-52	0.52	56%	0.28	51.6	3.13%	0	-0.5	41	0.8
19	Sep_18_2020	53.19	58.13	58.02	58.87	59.09	57.8	56.65(-1.96%)	DT	OpenShort	-75	-0.8	-31	-140	-26	-47	1.06	56%	0.21	56.7	3.15%	0	-0.5	46	1.1
20	Sep_17_2020	53.08	58.02	58.36	58.8	59.31	59.37	57.78(-4.57%)	DT	OpenShort	-75	-0.3	-18	30	-12	-35	0.53	56%	0.21	54.2	3.17%	0	-0.1	53	1.1

21	Sep_16_2020	52.97	57.76	58.87	58.72	59.01	60.38	60.55(0.22%)	N/A	N/A	0	0.6	21	180	29	-2	0.52	59%	0.34	51.6	3.13%	0	0.9	60	0.7
22	Sep_15_2020	52.79	57.38	59.05	58.2	58.45	59.24	60.42(2.51%)	UT	OpenLong	75	0.7	38	110	44	21	0.48	59%	0.32	51.5	3.14%	0	0.9	65	0.6
23	Sep_14_2020	52.62	56.95	59.09	57.21	57.67	57.65	58.94(4.63%)	UT	OpenLong	75	0.5	7	20	5	11	0.38	59%	0.32	44	3.12%	0	0.6	65	0.6
24	Sep_11_2020	52.45	56.6	59.15	57.12	57.19	57.66	56.33(-1.83%)	N/A	N/A	0	-0.2	-5	60	-13	21	0.4	49%	0.27	38.5	3.1%	0	-0.1	60	0.3
25	Sep_10_2020	52.31	56.46	59.31	57.88	57.55	57.7	57.38(-0.92%)	UD	OpenLong	65	-0.1	10	0	-2	47	0.48	49%		43.8	3.4%	0	0.3	62	-0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.