Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 3 2020



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200603 APPNHourly  Intraday  $0  $61.04  -100%  104.27%  4.27%  1.1  $-6.95%  0.32%6.44%Chart
  2 20200505 ONLNHourly  Intraday  $0  $42.68  -100%  103.93%  3.93%  1.1  6.09%  0.26%6.21%Chart
  3 20200504 APPNHourly  Intraday  $0  $44.36  -100%  104.99%  4.99%  0.9  15.04%  0.32%5.03%Chart
  4 20200504 OKTAHourly  Intraday  $0  $154.69  -100%  103.93%  3.93%  1  12.7%  0.37%5.26%Chart
  5 20200424 FIZZHourly  Intraday  $0  $51.38  -100%  104.49%  4.49%  1  $-2.55%  0.3%5.58%Chart
 
  6 20200424 LOWHourly  Intraday  $96.66  $98.75  1.85%  2.21%  4.06%  1.3  5.78%  0.35%5.09%Chart
  7 20200423 ENPHHourly  Intraday  $0  $39.48  -100%  103.24%  3.24%  1  18.62%  0.37%5.8%Chart
  8 20200422 GOOSHourly  Intraday  $0  $21.88  -100%  103.4%  3.4%  1  14.21%  0.37%6.58%Chart
  9 20200422 MELIHourly  Intraday  $575.55  $600.33  0.12%  4.31%  4.43%  1.3  $-0.17%  0.35%6.98%Chart
  10 20200422 SBACHourly  Intraday  $299.63  $305.65  1.77%  2.04%  3.81%  1  $-4.27%  0.25%5.98%Chart
 
  11 20200422 TANHourly  Intraday  $0  $28.45  -100%  103.12%  3.12%  1  9.63%  0.32%4.97%Chart
  12 20191119 QUREHourly  Intraday  $0  $54.99  -100%  103.64%  3.64%  1.2  1.96%  0.39%4.97%Chart
  13 20191108 SGENHourly  Intraday  $0  $108.34  -100%  104.11%  4.11%  0.9  5.92%  0.35%6.48%Chart
  14 20190125 INCYHourly  Intraday  $0  $79.95  -100%  103.82%  3.82%  1.3  3.71%  0.32%5.95%Chart
  15 20190103 VXXHourly  Intraday  $0  $47.64  -100%  104.15%  4.15%  1.1  $-14.8%  0.34%7.9%Chart
 
  16 20170628 ALXNHourly  Intraday  $0  $125.81  -100%  103.03%  3.03%  1.2  $-3.75%  0.35%6.28%Chart
  17 20160722 AALHourly  Intraday  $0  $35.41  -100%  104%  4%  1.2  $-2.37%  0.26%5.32%Chart
  18 20160311 MGAHourly  Intraday  $0  $41.59  -100%  103.66%  3.66%  1.3  2.86%  0.25%6.32%Chart
  19 20160125 SDOWHourly  Intraday  $0  $360.08  -100%  103.76%  3.76%  1.2  $-10.39%  0.29%6.47%Chart
  20 20150205 NVAXHourly  Intraday  $0  $159.6  -100%  103.37%  3.37%  1.2  5.26%  0.31%7.03%Chart
 
  21 20140924 ULTAHourly  Intraday  $0  $120.41  -100%  103.76%  3.76%  1.3  $-3.8%  0.32%5.53%Chart
  22 20140106 KODKHourly  Intraday  $0  $34.27  -100%  104.16%  4.16%  1  0.67%  0.36%5.68%Chart
  23 20131001 SNGXHourly  Intraday  $0  $21.9  -100%  104.78%  4.78%  1.1  $-8.68%  0.36%6.57%Chart
  24 20121220 RIOTHourly  Intraday  $0  $20.8  -100%  103.17%  3.17%  1.3  1.92%  0.39%6.19%Chart
  25 20120815 AMRSHourly  Intraday  $0  $60.75  -100%  104.38%  4.38%  1.1  $-8.15%  0.3%5.18%Chart
 
  26 20111102 SWKHourly  Intraday  $0  $64.09  -100%  103.47%  3.47%  1  0.56%  0.33%5.82%Chart
  27 20100623 LVSHourly  Intraday  $0  $27.04  -100%  103.84%  3.84%  1.2  $-18.12%  0.34%5.97%Chart
 
Total return: 104.77%
Avg positive open return: 1.25(11%)   Avg negative open return: -100(89%)
Avg positive intraday return: 92.63(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7(56%)   Avg negative next week return: -7(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA