Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $56.9600 (-3.91%) ($54.5200 - $57.2300) on Fri. May. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.46% (three month average)
RSI   65
Latest Price   $56.9600(-3.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -1.3% a day on average for past five trading days.
Weekly Trend   APPN advances 11% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(62%)    SKYY(54%)    IPO(51%)    BOTZ(50%)    IBUY(50%)
Factors Impacting APPN price   APPN will decline at least -3.23% in a week (0% probabilities).
VIXM(-26%)    UUP(-12%)    TBT(-8%)    VXX(-7%)    UNG(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.23% (StdDev 6.46%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $60.16(-5.32%)
10 Day Moving Average   $58.17(-2.08%)
20 Day Moving Average   $53.23(7.01%)
To recent high   -8.8%
To recent low   81.6%
Market Cap   $3.988b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 11.48% (three month std-dev: 6.46%) daily (68% of days).

Sample size 13 Average positive next day return: 3.46%(31%) Average negative next day return: -2.46%(69%) Sample size 13 Average positive next three day return: 3.23%(38%) Average negative next three day return: -7.09%(62%) Sample size 13 Average positive next weekly return: 3.15%(38%) Average negative next weekly return: -7.26%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2020	46.83	53.23	58.17	60.16	59.92	58.17	56.96(-3.91%)	UD	OpenLong	65	-0.5	4	-220	-26	92	3.07	48%	0.3	71.1	6.46%	0	0.6	65	1.3
2	May_28_2020	46.69	52.68	57.37	60.92	61.38	60.1	59.28(-1.36%)	UD	OpenLong	65	-0.3	18	-120	-10	101	1.29	48%	0.43	77.6	6.49%	0	1.1	59	0.9
3	May_27_2020	46.49	52.03	56.09	60.64	61.28	61.68	60.1(-3.75%)	UD	OpenLong	65	-0.1	23	80	-2	99	1.86	47%	0.48	81.9	6.49%	0	1.3	66	1.5
4	May_26_2020	46.27	51.2	54.92	59.99	60.88	62.67	62.44(0.64%)	UT	OpenLong	75	0.4	53	250	33	114	1.1	47%	0.7	84.4	6.5%	0	1.9	72	1.3
5	May_22_2020	45.95	50.23	53.72	58.09	58.94	60.89	62.04(2.16%)	UT	OpenLong	75	0.7	55	280	36	111	1.59	47%	0.53	79.7	6.42%	0	2.1	74	1.2

6	May_21_2020	45.71	49.22	52.39	55.9	56.84	59.09	60.73(4.89%)	UT	OpenLong	75	0.9	59	330	43	105	1.55	43%	0.33	74.6	6.47%	0	2.2	75	1.1
7	May_20_2020	45.56	48.25	51.53	53.31	54.37	56.99	57.9(1.83%)	UT	OpenLong	75	1	55	400	44	87	1.22	43%	0.46	65.3	7.05%	0	2.1	66	1.5
8	May_19_2020	45.35	47.44	50.6	50.85	51.27	54.58	56.86(7.49%)	UT	OpenLong	75	1.4	46	480	39	66	1.75	43%	0.42	55.6	7.05%	0	2.2	64	0.9
9	May_18_2020	45.16	46.55	49.53	49.11	49.1	51.76	52.9(3.52%)	UT	OpenLong	75	1	39	380	34	53	1.31	43%	0.36	49	6.99%	0	1.7	64	1.4
10	May_15_2020	45	46.05	48.69	48.74	48.09	47.95	51.1(6.88%)	UT	OpenLong	75	0.7	20	-60	12	43	1.68	43%	0.29	54.3	7.01%	0	1.4	63	1

11	May_14_2020	44.87	45.61	47.84	48.41	48.14	46.44	47.81(4.89%)	N/A	N/A	0	-0.2	-10	-260	-22	28	2.06	44%	0.07	63.2	7.01%	0	0.7	61	0.8
12	May_13_2020	44.84	45.4	47.64	49.49	48.92	48.23	45.58(-5.36%)	N/A	N/A	0	-1.1	-4	-130	-21	48	1.61	44%	0.18	80.4	7.01%	0	0.1	59	0.1
13	May_12_2020	44.76	45.13	47.75	50.22	50.19	49.84	48.16(-5.62%)	UD	OpenLong	75	-0.6	23	-50	5	76	1.08	44%	0.18	91	6.98%	0	0.8	64	1.2
14	May_11_2020	44.68	44.76	47.34	49.89	49.8	49.61	51.03(3.2%)	UT	OpenLong	75	0.3	25	-30	6	83	1.03	44%	0.22	95.5	6.95%	0	1.7	74	2.3
15	May_8_2020	44.58	44.19	46.59	48.56	48.79	50.54	49.45(-7.1%)	UD	OpenLong	75	0.3	34	270	20	77	2.04	44%	0.18	103.7	6.9%	0	1.5	61	2

16	May_7_2020	44.5	43.57	45.89	47.12	47.24	49.99	53.23(8.13%)	UT	OpenLong	75	1.7	48	420	40	70	1.71	45%	0.32	92.2	6.89%	0	2.7	69	1.4
17	May_6_2020	44.36	42.72	44.72	45.61	45.14	47.04	49.23(5.83%)	UT	OpenLong	75	1.2	30	260	25	46	1.14	43%	0.23	94.4	6.81%	0	2.1	60	0.8
18	May_5_2020	44.26	42.04	43.97	45.02	44.62	44.49	46.52(4.87%)	UT	OpenLong	75	0.5	21	-50	14	41	0.73	42%	0.09	82.7	6.78%	0	1.5	65	1.1
19	May_4_2020	44.22	41.48	43.28	44.46	44.44	43.25	44.36(4.99%)	N/A	N/A	0	-0	-3	-190	-11	23	0.8	44%	0.07	66.3	6.77%	0	0.9	59	0.5
20	May_1_2020	44.19	40.87	43.16	44.32	44.64	44.76	42.25(-7.49%)	UD	OpenLong	65	-0.6	2	40	-7	30	1.27	44%	0.05	45.4	6.73%	0	0.4	58	0.4

21	Apr_30_2020	44.17	40.52	43.2	44.34	44.7	45.64	45.67(-1.4%)	UD	OpenLong	75	0.3	27	170	18	53	0.71	45%	0.14	35.7	6.66%	0	1.3	71	1.3
22	Apr_29_2020	44.11	40.02	42.98	43.62	43.75	44.52	46.32(5.95%)	UT	OpenLong	75	0.7	26	130	15	59	0.99	45%	0.11	27.9	6.66%	0	1.6	73	1.7
23	Apr_28_2020	44.06	39.67	42.29	42.78	43	43.75	43.72(0.18%)	UT	OpenLong	75	0.3	25	140	14	58	0.57	46%	0.07	26.6	6.63%	0	1.1	73	1.2
24	Apr_27_2020	44.03	39.5	41.99	41.93	42.54	42.97	43.64(3.02%)	UT	OpenLong	75	0.5	21	110	9	58	0.77	46%	0.07	31.6	6.65%	0	1.2	73	1.4
25	Apr_24_2020	44	39.24	41.62	41.86	41.83	42.25	42.36(0.69%)	UT	HoldLong	65	0.2	19	70	0	75	0.52	46%		37.8	6.64%	0	1	78	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.