Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $52.5500 (-4.11%) ($50.6800 - $56.1600) on Wed. Feb. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.32% (three month average)
RSI   48
Latest Price   $52.5500(-4.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 0.7% a day on average for past five trading days.
Weekly Trend   APPN advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(63%)    SKYY(57%)    IPO(54%)    IBUY(53%)    BOTZ(52%)
Factors Impacting APPN price   APPN will decline at least -1.66% in a week (0% probabilities).
VIXM(-31%)    VXX(-11%)    UUP(-8%)    IGOV(-3%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.66% (StdDev 3.32%)
Hourly BBV 0 ()
Intraday Trend -6%

5 Day Moving Average   $52.34(0.4%)
10 Day Moving Average   $50.84(3.36%)
20 Day Moving Average   $49.79(5.54%)
To recent high   -4.1%
To recent low   39.4%
Market Cap   $3.68b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 7.23% (three month std-dev: 3.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2020	44.75	49.79	50.84	52.34	52.46	53.83	52.55(-4.11%)	UD	OpenLong	75	0.1	30	190	31	27	1.19	56%	0.09	98.2	3.32%	0	0.8	48	0.1
2	Feb_4_2020	44.71	49.15	50.56	51.98	51.79	52.42	54.8(5.85%)	UT	OpenLong	75	0.7	36	70	39	25	0.88	59%	0.13	83.9	3.29%	0	1.3	63	-0.7
3	Feb_3_2020	44.65	48.38	49.99	50.98	51.02	51.08	51.77(1.43%)	N/A	N/A	0	0.2	9	10	13	-5	0.78	56%	0.11	73.4	3.22%	0	0.7	58	-1.4
4	Jan_31_2020	44.6	47.72	50.07	50.19	50.51	51.17	51.04(-0.95%)	UD	OpenLong	75	0.2	14	110	16	9	0.54	56%	0.04	62.6	3.22%	0	0.7	69	-2.4
5	Jan_30_2020	44.58	47.14	50.32	49.72	49.79	50.96	51.53(1.5%)	UT	OpenLong	75	0.3	33	170	30	42	0.61	56%	0.07	57.7	3.22%	0	0.8	73	-0.4

6	Jan_29_2020	44.55	46.49	50.43	49.12	49.26	49.85	50.77(1.93%)	UT	HoldLong	65	0.3	37	90	25	73	0.87	56%	0.07	52.9	3.23%	0	0.8	76	-0.7
7	Jan_28_2020	44.52	45.85	50.29	48.94	48.82	48.63	49.81(4.16%)	UT	HoldLong	50	0.2	23	-30	-2	97	0.61	56%	0	46.6	3.22%	0	0.7	77	-0.7
8	Jan_27_2020	44.52	45.27	50.27	48.88	49.09	48.66	47.82(-1.71%)	UD	OpenLong	65	-0.2	13	-50	-26	131	1	54%	-0.09	42	3.18%	0	0.4	76	-1.9
9	Jan_24_2020	44.56	44.82	50.01	49.94	49.85	49	48.65(0.21%)	UD	OpenLong	65	-0.2	20	-120	-34	183	0.72	56%	-0.16	45.2	3.19%	0	0.7	79	0
10	Jan_23_2020	44.63	44.31	49.52	51.03	51.13	49.53	48.55(-2.61%)	UD	OpenLong	65	-0.4	28	-210	-40	231	0.99	56%	-0.22	49.2	3.24%	0	0.7	76	1.2

11	Jan_22_2020	44.73	43.88	48.78	51.92	52.39	50.69	49.85(0.61%)	UD	OpenLong	65	-0.3	45	-200	-34	280	0.84	56%	-0.18	52	3.22%	0	1	80	1.1
12	Jan_21_2020	44.81	43.44	47.78	51.81	52.76	52.72	49.55(-6.67%)	UD	OpenLong	65	-0.4	64	50	-16	305	1.44	56%	-0.22	52.3	3.22%	0	1	81	1.4
13	Jan_17_2020	44.91	43	46.77	51.78	52.25	54.08	53.09(-1.89%)	UD	OpenLong	75	0.2	135	270	58	365	1.31	55%	-0.16	56.2	3.13%	0	1.8	91	1.9
14	Jan_16_2020	44.98	42.31	45.27	50.03	50.66	52.8	54.11(2.09%)	UT	HoldLong	65	0.8	151	330	89	336	1.41	49%	-0.09	52.6	3.17%	0	2.3	89	2.2
15	Jan_15_2020	45.02	41.55	43.69	47.79	48.32	50.42	53(7.48%)	UT	HoldLong	65	1.2	129	340	83	266	1.85	49%	-0.16	45.7	3.42%	0	2.6	89	2

16	Jan_14_2020	45.09	40.94	42.15	45.21	45.86	48.53	49.31(-0.16%)	UD	OpenLong	75	1.2	116	450	86	205	1.46	45%	-0.29	38.7	3.3%	0	2.4	75	2.3
17	Jan_13_2020	45.22	40.51	40.94	43.15	43.43	46.22	49.39(11.39%)	UT	OpenLong	75	2.2	108	470	97	141	2.54	45%	-0.24	27.2	3.3%	0	3.2	66	2.5
18	Jan_10_2020	45.33	40.01	39.7	41.05	41.28	43.18	44.34(3.38%)	UT	OpenLong	75	1.8	76	340	78	69	1.92	40%	-0.35	7.7	3%	0	2.3	58	1.4
19	Jan_9_2020	45.49	39.75	39.07	39.81	39.75	40.64	42.89(6.93%)	UT	OpenLong	75	2	36	150	44	13	1.44	38%	-0.37	-17.5	2.98%	0	2	58	1.4
20	Jan_8_2020	45.66	39.64	38.56	38.99	38.9	39.38	40.11(2.79%)	N/A	N/A	0	0.8	6	80	19	-32	0.47	32%	-0.39	-35.9	2.84%	0	0.3	49	0.7

21	Jan_7_2020	45.84	39.66	38.52	38.61	38.68	38.85	39.02(0.33%)	DP	OpenShort	-65	0.3	-2	40	16	-57	0.4	32%	-0.48	-42.7	2.82%	0	-0.4	35	0.6
22	Jan_6_2020	46.06	39.76	38.75	38.34	38.4	38.42	38.89(1.99%)	DP	OpenShort	-65	0.4	-14	10	5	-69	0.29	32%	-0.45	-54.1	2.82%	0	-0.6	38	0.6
23	Jan_3_2020	46.27	39.86	38.97	38.11	38.16	38.51	38.13(-1.68%)	DP	OpenShort	-65	0	-18	70	1	-75	0.6	32%	-0.41	-67.3	2.82%	0	-1.2	42	0.5
24	Jan_2_2020	46.46	40.02	39.17	38.2	38.12	38.38	38.78(1.49%)	DP	OpenShort	-65	0.4	-7	40	13	-66	0.66	32%	-0.58	-75.6	2.83%	0	-0.9	48	1.3
25	Dec_31_2019	46.73	40.14	39.3	38.08	38.05	37.8	38.21(1.35%)	DP	OpenShort	-75	0.1	-29	-50	-10	-85	0.54	32%		-87.6	2.82%	0	-1.4	40	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.