Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 26 2018



APPN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20181126 APPNHourly  Intraday  $0  $27.19  -100%  102.45%  2.45%  0.8  10.52%  -0.27%1.78%Chart
  2 20181126 ICEHourly  Intraday  $0  $79.83  -100%  101.84%  1.84%  0.9  0.95%  -0.21%1.91%Chart
  3 20181126 KLACHourly  Intraday  $0  $95.16  -100%  101.61%  1.61%  0.9  5.55%  -0.22%1.69%Chart
  4 20181115 PPGHourly  Intraday  $0  $107.08  -100%  101.64%  1.64%  0.7  0.2%  -0.3%1.99%Chart
  5 20180907 WIXHourly  Intraday  $0  $108.25  -100%  101.83%  1.83%  0.7  7.11%  -0.26%1.59%Chart
 
  6 20180906 BEHourly  Intraday  $0  $28.7  -100%  101.74%  1.74%  0.6  10.38%  -0.31%1.97%Chart
  7 20180814 CIHourly  Intraday  $0  $185.25  -100%  101.95%  1.95%  0.6  0.4%  -0.32%1.74%Chart
  8 20180726 ALKSHourly  Intraday  $0  $44.79  -100%  101.89%  1.89%  0.8  $-0.33%  -0.22%1.36%Chart
  9 20180521 KLACHourly  Intraday  $0  $109.06  -100%  101.87%  1.87%  1  1.98%  -0.24%2.02%Chart
  10 20180122 WMBHourly  Intraday  $0  $32.85  -100%  101.7%  1.7%  1  $-2.65%  -0.21%2%Chart
 
  11 20170814 UDOWHourly  Intraday  $0  $65.52  -100%  101.71%  1.71%  0.8  $-3.79%  -0.29%1.43%Chart
  12 20170802 AVGOHourly  Intraday  $0  $242.81  -100%  102%  2%  0.7  $-1.65%  -0.29%1.53%Chart
  13 20170308 CNCRHourly  Intraday  $0  $23.76  -100%  101.89%  1.89%  0.8  4.12%  -0.29%1.65%Chart
  14 20161205 ULTAHourly  Intraday  $0  $257.6  -100%  101.66%  1.66%  0.7  $-2.33%  -0.31%2.16%Chart
  15 20160726 JETSHourly  Intraday  $0  $22.82  -100%  101.74%  1.74%  0.6  $-5.21%  -0.26%1.51%Chart
 
  16 20160722 UNPHourly  Intraday  $0  $87.4  -100%  102.11%  2.11%  0.7  0.22%  -0.24%1.57%Chart
  17 20160311 MAHourly  Intraday  $0  $86.77  -100%  101.94%  1.94%  0.7  4.21%  -0.33%1.43%Chart
  18 20160311 PCARHourly  Intraday  $0  $49.75  -100%  101.83%  1.83%  0.7  4.65%  -0.26%1.54%Chart
  19 20160310 EQIXHourly  Intraday  $0  $306.71  -100%  101.81%  1.81%  0.8  3.35%  -0.26%1.81%Chart
  20 20160218 AWKHourly  Intraday  $0  $65.81  -100%  101.7%  1.7%  0.9  3.4%  -0.26%1.82%Chart
 
  21 20160216 PHHourly  Intraday  $0  $99.65  -100%  102.47%  2.47%  0.9  1.12%  -0.3%2.17%Chart
  22 20151026 EXPEHourly  Intraday  $0  $124.27  -100%  102.38%  2.38%  0.8  5.47%  -0.32%1.47%Chart
  23 20151023 BJKHourly  Intraday  $0  $33.79  -100%  101.53%  1.53%  0.8  $-0.38%  -0.3%1.64%Chart
  24 20151022 XLEHourly  Intraday  $0  $62.12  -100%  101.8%  1.8%  0.7  $-1.21%  -0.21%2.1%Chart
  25 20150917 BPMCHourly  Intraday  $0  $29.61  -100%  101.61%  1.61%  0.8  $-20.84%  -0.3%2.06%Chart
 
  26 20150817 BKNGHourly  Intraday  $0  $1306.56  -100%  101.77%  1.77%  0.8  $-10.14%  -0.26%1.94%Chart
  27 20150728 REGNHourly  Intraday  $0  $552.45  -100%  102.3%  2.3%  0.9  5.16%  -0.27%1.59%Chart
  28 20150728 DXCMHourly  Intraday  $0  $83.41  -100%  102.09%  2.09%  0.7  1.82%  -0.26%1.66%Chart
  29 20150618 TTWOHourly  Intraday  $0  $28.14  -100%  102.1%  2.1%  0.8  0.89%  -0.25%1.61%Chart
  30 20150605 INCYHourly  Intraday  $0  $108.94  -100%  101.97%  1.97%  0.8  $-3.17%  -0.22%1.92%Chart
 
  31 20150520 GDXJHourly  Intraday  $0  $24.76  -100%  101.62%  1.62%  0.9  $-1.98%  -0.24%1.74%Chart
  32 20150330 AALHourly  Intraday  $0  $51.61  -100%  101.86%  1.86%  0.9  $-11.46%  -0.28%1.71%Chart
  33 20150327 ANTMHourly  Intraday  $0  $147.4  -100%  102.26%  2.26%  1  $-0.54%  -0.27%1.62%Chart
  34 20141114 COPHourly  Intraday  $0  $63.41  -100%  101.51%  1.51%  0.7  3.12%  -0.21%1.43%Chart
  35 20140910 AZNHourly  Intraday  $0  $37.35  -100%  101.52%  1.52%  0.7  $-1.93%  -0.24%1.62%Chart
 
  36 20140717 SLVHourly  Intraday  $0  $20.29  -100%  101.91%  1.91%  0.6  $-3.5%  -0.25%1.42%Chart
  37 20140630 PXDHourly  Intraday  $0  $229.81  -100%  101.56%  1.56%  0.7  $-2.52%  -0.26%2.22%Chart
  38 20140605 GOOGHourly  Intraday  $0  $553.9  -100%  101.7%  1.7%  0.8  $-0.46%  -0.22%1.37%Chart
  39 20130926 PSTIHourly  Intraday  $0  $33.4  -100%  101.52%  1.52%  0.8  0.9%  -0.3%1.75%Chart
  40 20130408 FLTHourly  Intraday  $0  $76.44  -100%  101.58%  1.58%  0.8  $-3.44%  -0.21%2.02%Chart
 
  41 20120713 XOPHourly  Intraday  $0  $199.52  -100%  102.11%  2.11%  0.6  3.89%  -0.24%1.48%Chart
  42 20120216 EWGHourly  Intraday  $0  $22.43  -100%  101.59%  1.59%  0.9  3.39%  -0.31%2.15%Chart
  43 20120112 ALTHourly  Intraday  $0  $396  -100%  102.33%  2.33%  1  3.03%  -0.31%2.11%Chart
  44 20111103 QQQHourly  Intraday  $0  $58.1  -100%  102.07%  2.07%  0.7  $-2.27%  -0.26%2.04%Chart
  45 20110713 XOPHourly  Intraday  $0  $238  -100%  101.55%  1.55%  0.8  7.55%  -0.24%1.56%Chart
 
  46 20110413 BJKHourly  Intraday  $0  $32.92  -100%  102.3%  2.3%  0.7  4.31%  -0.27%1.82%Chart
  47 20101020 BJKHourly  Intraday  $0  $29.58  -100%  102.25%  2.25%  0.7  1.93%  -0.3%1.8%Chart
  48 20100420 BJKHourly  Intraday  $0  $26.92  -100%  102.09%  2.09%  0.7  $-1.49%  -0.26%1.75%Chart
  49 20100303 PEIXHourly  Intraday  $0  $222.08  -100%  101.68%  1.68%  0.6  $-14.42%  -0.33%1.47%Chart
 
Total return: 91.94%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.69(55%)   Avg negative next week return: -4.35(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA