Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 7, 2018

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $33.5600 (-5.6%) ($32.8500 - $35.9100) on Thu. Jun. 7, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.12% (three month average)
RSI   62
Latest Price   $33.5600(-5.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 1% a day on average for past five trading days.
Weekly Trend   APPN advances 5.4% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(60%)    SKYY(56%)    IBUY(51%)    IWO(49%)    ARKG(48%)
Factors Impacting APPN price   APPN will decline at least -1.56% in a week (0% probabilities).
VIXM(-12%)    VXX(-9%)    UUP(-7%)    GDXJ(-5%)    XHB(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.56% (StdDev 3.12%)
Hourly BBV 0 ()
Intraday Trend -6.2%

5 Day Moving Average   $33.99(-1.27%)
10 Day Moving Average   $32.77(2.41%)
20 Day Moving Average   $31.74(5.73%)
To recent high   -5.6%
To recent low   34.3%
Market Cap   $2.35b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 4.82% (three month std-dev: 3.12%) daily (68% of days).

Sample size 3 Average positive next day return: 1.07%(33%) Average negative next day return: -1%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -3.28%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.05%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180707

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_7_2018	28.99	31.74	32.77	33.99	34.27	34.82	33.56(-5.6%)	UD	OpenLong	75	-0.3	37	140	13	109	0.63	41%	-0.17	121	3.12%	0	1.2	62	1.3
2	Jun_6_2018	29.04	31.43	32.47	33.66	33.82	34.66	35.55(3.07%)	UT	HoldLong	65	1.1	58	190	40	112	0.57	44%	-0.07	96.8	3.04%	0	2.3	78	1.6
3	Jun_5_2018	29.06	30.96	31.9	32.85	32.96	33.71	34.49(2.71%)	UT	HoldLong	65	0.9	43	170	31	80	0.42	42%	0.21	77.4	3.02%	0	2	77	0.8
4	Jun_4_2018	29	30.56	31.49	32.24	32.27	32.99	33.58(2.41%)	UT	OpenLong	75	0.7	36	160	28	58	0.35	42%	-0.14	63.9	3.01%	0	1.6	68	0.2
5	Jun_1_2018	29.04	30.19	31.25	31.77	31.78	32.21	32.79(2.82%)	UT	OpenLong	75	0.5	28	100	23	42	0.7	47%	-0.14	53.2	3%	0	1.3	61	0.7

6	May_31_2018	29.08	29.99	31.1	31.39	31.39	31.55	31.89(1.21%)	UT	OpenLong	75	0.3	18	40	12	36	0.33	42%	-0.07	55.8	3.02%	0	1	67	0
7	May_30_2018	29.1	29.81	30.97	31.1	31.12	31.35	31.51(0.19%)	UT	HoldLong	65	0.2	21	50	12	46	0.33	42%	-0.03	59.4	3.05%	0	0.9	76	0.2
8	May_29_2018	29.11	29.62	30.84	30.78	30.81	31.23	31.45(0.83%)	UT	HoldLong	65	0.4	23	100	11	59	0.38	47%	-0.51	58.8	3.05%	0	1	79	-0.7
9	May_25_2018	29.26	29.41	30.77	30.61	30.81	30.9	31.19(0.97%)	UT	HoldLong	65	0.3	25	70	7	78	0.21	47%	-0.24	57.2	3.14%	0	1	78	1.2
10	May_24_2018	29.33	29.2	30.76	30.67	30.58	30.39	30.89(1.48%)	UT	HoldLong	50	0.1	26	-50	-2	108	0.23	47%	-0.17	56.3	3.17%	0	0.9	78	1.2

11	May_23_2018	29.38	28.98	30.63	30.78	30.79	30.27	30.44(1.67%)	UD	OpenLong	65	-0.2	21	-120	-11	115	0.21	44%	-0.1	52.5	3.19%	0	0.8	58	1.4
12	May_22_2018	29.41	28.77	30.33	30.82	31.02	30.77	29.94(-2.16%)	UD	OpenLong	65	-0.4	20	-40	-10	110	0.32	44%	0.03	49.8	3.28%	0	0.6	58	1.5
13	May_21_2018	29.4	28.59	30.01	30.89	31.08	31.32	30.6(-2.83%)	UD	OpenLong	75	-0.1	29	70	1	112	0.37	44%	-0.03	49.4	3.27%	0	1	63	1.6
14	May_18_2018	29.41	28.38	29.6	30.93	30.92	31.27	31.49(0.13%)	UT	OpenLong	75	0.3	36	80	9	115	0.47	44%	-0.07	52.2	3.28%	0	1.6	70	1.5
15	May_17_2018	29.43	28.17	29.09	30.85	30.86	30.85	31.45(2.64%)	UT	OpenLong	75	0.3	38	-0	13	113	0.33	44%	0.03	61.3	3.3%	0	1.8	70	1.6

16	May_16_2018	29.42	28	28.8	30.46	30.77	30.57	30.64(1.22%)	UT	OpenLong	75	0.1	40	-10	15	116	0.31	44%	0.03	64.2	3.31%	0	1.6	70	1.5
17	May_15_2018	29.41	27.82	28.55	29.76	30.2	30.87	30.27(-1.69%)	UD	OpenLong	75	0.3	45	200	23	111	0.39	44%	0.03	54	3.31%	0	1.6	71	1
18	May_14_2018	29.4	27.64	28.29	28.96	29.29	30.98	30.79(-1.06%)	UD	OpenLong	75	1.3	66	440	53	103	0.53	44%	0.1	38.3	3.31%	0	2.2	70	2.2
19	May_11_2018	29.37	27.4	27.9	28.05	28.02	29.54	31.12(5.6%)	UT	OpenLong	75	2.3	64	380	59	77	1.22	48%	0.14	18.7	3.39%	0	2.8	72	1.8
20	May_10_2018	29.33	27.11	27.45	27.08	26.94	27.59	29.47(8.59%)	UT	OpenLong	75	2.4	22	150	21	23	0.72	45%	0.1	-8.7	3.35%	0	2.4	57	1.6

21	May_9_2018	29.3	26.98	27.15	26.95	26.73	26.5	27.14(3.31%)	DP	OpenShort	-75	0.2	-6	-80	-7	-4	0.31	39%	0.03	-19.4	3.19%	0	0.2	43	1.1
22	May_8_2018	29.29	27.01	27.04	27.21	27.17	26.29	26.27(0%)	DT	HoldShort	-50	-1.1	-20	-230	-23	-9	0.32	36%	0.03	-8.9	3.17%	0	-0.8	46	17.5
23	May_7_2018	29.28	27.09	27.07	27.51	27.71	26.97	26.27(0.08%)	N/A	N/A	0	-1.4	-19	-170	-25	-0	0.32	36%	0.17	10	3.17%	0	-0.9	49	1
24	May_4_2018	29.23	27.15	27.09	27.68	28.11	28.05	26.25(-8.92%)	N/A	N/A	0	-1.7	-3	30	-8	13	1.02	36%	0.21	22.7	3.25%	0	-1.1	53	1
25	May_3_2018	29.17	27.2	27.24	27.81	27.98	28.44	28.82(1.41%)	UT	OpenLong	75	1.2	25	130	19	44	0.54	41%		36.1	3.08%	0	1.9	70	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.