Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180315	APPN	Hourly	Intraday	$0	$25.96	-100%	93.21%	-6.79%	-2.2	1.58%	-1.95%	-1.47%	Chart
2	20180312	HEPA	Hourly	Intraday	$0	$123.2	-100%	93.78%	-6.22%	-2.4	2.14%	-2.21%	-1.21%	Chart
3	20180307	SONN	Hourly	Intraday	$0	$87.1	-100%	93.31%	-6.69%	-2.3	8.36%	-2.26%	-1.77%	Chart
4	20180213	HSIC	Hourly	Intraday	$0	$67.39	-100%	93.36%	-6.64%	-2.5	1.91%	-1.7%	-1.22%	Chart
5	20180208	CAT	Hourly	Intraday	$0	$142.54	-100%	94.59%	-5.41%	-2.5	9.58%	-2.08%	-1.76%	Chart
6	20180208	ALXN	Hourly	Intraday	$0	$108.47	-100%	92.59%	-7.41%	-2.5	13.13%	-1.66%	-1.77%	Chart
7	20180208	AAL	Hourly	Intraday	$0	$48.1	-100%	94.55%	-5.45%	-1.8	6.32%	-2.02%	-1.22%	Chart
8	20180208	EXEL	Hourly	Intraday	$0	$27.6	-100%	92.87%	-7.13%	-1.8	7.9%	-2.06%	-1.3%	Chart
9	20180108	ICPT	Hourly	Intraday	$0	$53.66	-100%	92.18%	-7.82%	-2.3	$-1.27%	-1.66%	-1.83%	Chart
10	20171222	LABD	Hourly	Intraday	$0	$934	-100%	94.53%	-5.47%	-2.2	$-9.21%	-1.99%	-1.76%	Chart
11	20171206	YINN	Hourly	Intraday	$0	$30.09	-100%	93.51%	-6.49%	-2.2	10.4%	-2.3%	-1.54%	Chart
12	20171121	YANG	Hourly	Intraday	$0	$56	-100%	92.11%	-7.89%	-2.7	10%	-2.32%	-1.79%	Chart
13	20171107	XLRN	Hourly	Intraday	$0	$35.23	-100%	94.37%	-5.63%	-2.2	$-3.15%	-2.02%	-1.17%	Chart
14	20171027	DWT	Hourly	Intraday	$0	$20.03	-100%	92.56%	-7.44%	-2.2	$-9.34%	-2.21%	-1.35%	Chart
15	20170919	CGIX	Hourly	Intraday	$0	$87	-100%	93.55%	-6.45%	-2.6	$-1.72%	-2.2%	-1.46%	Chart
16	20170913	DRIP	Hourly	Intraday	$0	$89.88	-100%	91.71%	-8.29%	-2.4	$-11.74%	-1.56%	-1.43%	Chart
17	20170810	NNVC	Hourly	Intraday	$0	$25.2	-100%	93.33%	-6.67%	-2.3	2.38%	-1.76%	-1.15%	Chart
18	20170710	BLUE	Hourly	Intraday	$0	$94	-100%	94.19%	-5.81%	-2.4	0.96%	-2.14%	-1.12%	Chart
19	20170502	FLT	Hourly	Intraday	$0	$138	-100%	93.13%	-6.87%	-2.2	$-2.25%	-1.48%	-1.12%	Chart
20	20170320	SONN	Hourly	Intraday	$0	$96.2	-100%	92.53%	-7.47%	-1.8	0%	-2.01%	-1.6%	Chart
21	20170124	SOXS	Hourly	Intraday	$0	$5706	-100%	94.07%	-5.93%	-2.2	$-1.16%	-2.21%	-1.39%	Chart
22	20170117	DSLV	Hourly	Intraday	$0	$25.42	-100%	93.22%	-6.78%	-1.9	1.06%	-2.14%	-1.79%	Chart
23	20161103	SAGE	Hourly	Intraday	$0	$38.71	-100%	93.93%	-6.07%	-2.6	32.7%	-2.28%	-1.83%	Chart
24	20161103	TTD	Hourly	Intraday	$0	$22.9	-100%	93.74%	-6.26%	-2.4	2.31%	-2.1%	-1.5%	Chart
25	20160927	NTEC	Hourly	Intraday	$0	$110.1	-100%	93.15%	-6.85%	-2.5	6.46%	-1.66%	-1.54%	Chart
26	20160906	EDZ	Hourly	Intraday	$0	$109.1	-100%	93.45%	-6.55%	-2.4	17.78%	-1.89%	-1.82%	Chart
27	20160818	ERY	Hourly	Intraday	$0	$63.75	-100%	94.07%	-5.93%	-2.2	5.38%	-2.22%	-1.47%	Chart
28	20160725	CAPR	Hourly	Intraday	$0	$38.4	-100%	93.89%	-6.11%	-2	$-6.77%	-1.97%	-1.34%	Chart
29	20160627	INCY	Hourly	Intraday	$0	$72.44	-100%	94.1%	-5.9%	-2.3	10.04%	-1.54%	-1.6%	Chart
30	20160624	BMRN	Hourly	Intraday	$0	$77.01	-100%	92.06%	-7.94%	-1.9	5.67%	-1.65%	-1.68%	Chart
31	20160624	PRLB	Hourly	Intraday	$0	$56.29	-100%	94.21%	-5.79%	-2	1.67%	-1.58%	-1.39%	Chart
32	20160621	LBTYA	Hourly	Intraday	$0	$31.85	-100%	91.34%	-8.66%	-2.5	$-7.47%	-1.69%	-1.63%	Chart
33	20160607	JD	Hourly	Intraday	$0	$22.01	-100%	94.38%	-5.62%	-2.1	$-5.04%	-2.2%	-1.28%	Chart
34	20160504	MYGN	Hourly	Intraday	$0	$33.94	-100%	93.78%	-6.22%	-2.5	1.8%	-1.91%	-1.54%	Chart
35	20160115	ADM	Hourly	Intraday	$0	$31.51	-100%	94.45%	-5.55%	-2.5	2.92%	-1.71%	-1.2%	Chart
36	20160104	FAS	Hourly	Intraday	$0	$27.06	-100%	94.29%	-5.71%	-1.7	$-14.3%	-1.63%	-1.66%	Chart
37	20151110	TAN	Hourly	Intraday	$0	$28.08	-100%	93.88%	-6.12%	-2.5	$-7.41%	-1.78%	-1.31%	Chart
38	20151001	TWTR	Hourly	Intraday	$0	$24.68	-100%	91.61%	-8.39%	-2.3	22.85%	-1.5%	-1.65%	Chart
39	20150928	FAS	Hourly	Intraday	$0	$23.76	-100%	92.72%	-7.28%	-2.2	12.34%	-1.85%	-1.43%	Chart
40	20150925	VXRT	Hourly	Intraday	$0	$20.35	-100%	94.39%	-5.61%	-2.5	16.22%	-1.51%	-1.73%	Chart
41	20150807	GRPN	Hourly	Intraday	$0	$88.6	-100%	94.66%	-5.34%	-2.5	$-2.26%	-1.65%	-1.21%	Chart
42	20150706	EWI	Hourly	Intraday	$0	$28.32	-100%	94.53%	-5.47%	-2.7	7.06%	-2.15%	-1.46%	Chart
43	20150626	SOXL	Hourly	Intraday	$0	$33.95	-100%	92.71%	-7.29%	-1.9	$-9.4%	-2.05%	-1.82%	Chart
44	20150504	BLPH	Hourly	Intraday	$0	$128.7	-100%	92.56%	-7.44%	-2	$-0.58%	-2.05%	-1.81%	Chart
45	20150318	DGAZ	Hourly	Intraday	$0	$590	-100%	94.4%	-5.6%	-1.7	16.95%	-1.6%	-1.64%	Chart
46	20141215	GDXJ	Hourly	Intraday	$0	$20.64	-100%	91.76%	-8.24%	-2.3	1.52%	-2.39%	-1.26%	Chart
47	20140926	CAPR	Hourly	Intraday	$0	$37.7	-100%	94.25%	-5.75%	-2.3	6.1%	-2.07%	-1.17%	Chart
48	20140922	TNXP	Hourly	Intraday	$0	$12150	-100%	93.82%	-6.18%	-2.3	$-42.8%	-1.74%	-1.83%	Chart
49	20140410	FAS	Hourly	Intraday	$0	$20.98	-100%	93.41%	-6.59%	-2.5	4.21%	-2.31%	-1.28%	Chart
50	20120828	TNXP	Hourly	Intraday	$0	$16000	-100%	94.12%	-5.88%	-2.7	0%	-2.08%	-1.76%	Chart
51	20120628	NUGT	Hourly	Intraday	$0	$19900	-100%	93.43%	-6.57%	-2	7.04%	-2%	-1.3%	Chart
52	20120327	CAPR	Hourly	Intraday	$0	$250	-100%	92.59%	-7.41%	-2	$-32%	-1.68%	-1.17%	Chart
53	20120322	ERX	Hourly	Intraday	$0	$510	-100%	93.89%	-6.11%	-2.3	$-1.32%	-1.6%	-1.2%	Chart
54	20120313	VBIV	Hourly	Intraday	$0	$24.65	-100%	92.32%	-7.68%	-2	$-7.71%	-2.17%	-1.56%	Chart
55	20120123	NNVC	Hourly	Intraday	$0	$37.1	-100%	94.64%	-5.36%	-2.2	11.13%	-2.07%	-1.29%	Chart
56	20110922	NNVC	Hourly	Intraday	$0	$73.5	-100%	93.75%	-6.25%	-1.9	$-9.52%	-1.6%	-1.23%	Chart
57	20110921	REMX	Hourly	Intraday	$0	$210.48	-100%	93.9%	-6.1%	-2.7	$-7.75%	-2.27%	-1.55%	Chart
58	20110921	SWK	Hourly	Intraday	$0	$50.91	-100%	94.37%	-5.63%	-2.2	1.06%	-2.13%	-1.41%	Chart
59	20110822	DUST	Hourly	Intraday	$0	$19750	-100%	92.07%	-7.93%	-2.1	4.68%	-1.83%	-1.75%	Chart
60	20110804	ADM	Hourly	Intraday	$0	$28.05	-100%	94.64%	-5.36%	-2.5	$-1.85%	-1.83%	-1.11%	Chart
61	20110613	VBIV	Hourly	Intraday	$0	$51.49	-100%	93.36%	-6.64%	-2.1	2.82%	-1.59%	-1.31%	Chart
62	20110524	SNGX	Hourly	Intraday	$0	$36	-100%	92.31%	-7.69%	-2.6	11.11%	-2.16%	-1.52%	Chart
63	20110222	FCEL	Hourly	Intraday	$0	$244.8	-100%	94.44%	-5.56%	-2.2	$-2.94%	-1.54%	-1.31%	Chart
64	20110113	VBIV	Hourly	Intraday	$0	$48.37	-100%	92.01%	-7.99%	-1.7	$-3.76%	-1.96%	-1.54%	Chart
65	20100823	FCEL	Hourly	Intraday	$0	$151.92	-100%	92.54%	-7.46%	-2.4	6.16%	-2.27%	-1.35%	Chart
66	20100701	SNGX	Hourly	Intraday	$0	$46.4	-100%	94.69%	-5.31%	-2.2	7.76%	-1.84%	-1.64%	Chart
67	20090909	SNGX	Hourly	Intraday	$0	$37	-100%	92.5%	-7.5%	-2.6	8.11%	-1.49%	-1.17%	Chart
68	20090217	VGK	Hourly	Intraday	$0	$31.41	-100%	94.13%	-5.87%	-2.1	$-2.16%	-2.3%	-1.45%	Chart
69	20090120	SPY	Hourly	Intraday	$0	$80.57	-100%	94.72%	-5.28%	-2.2	4.91%	-1.5%	-1.64%	Chart
70	20080922	TIF	Hourly	Intraday	$0	$35.82	-100%	94.09%	-5.91%	-1.9	$-3.04%	-2.14%	-1.45%	Chart
71	20080917	ETR	Hourly	Intraday	$0	$87.29	-100%	94.42%	-5.58%	-2.5	3.76%	-1.78%	-1.4%	Chart
72	20080909	ROK	Hourly	Intraday	$0	$41.89	-100%	94.65%	-5.35%	-2.5	$-7.35%	-2.33%	-1.49%	Chart
73	20080909	WMB	Hourly	Intraday	$0	$25.68	-100%	93.38%	-6.62%	-2.1	$-1.25%	-2.27%	-1.7%	Chart
74	20080904	CMI	Hourly	Intraday	$0	$58.1	-100%	94.13%	-5.87%	-2.5	$-0.09%	-2.06%	-1.82%	Chart
75	20080623	RIOT	Hourly	Intraday	$0	$1111.2	-100%	93.72%	-6.28%	-2.5	37.8%	-1.65%	-1.33%	Chart
76	20080603	KZIA	Hourly	Intraday	$0	$44.91	-100%	93.84%	-6.16%	-2.7	$-4.25%	-2.24%	-1.23%	Chart
77	20080319	EEM	Hourly	Intraday	$0	$42.16	-100%	94%	-6%	-2	5.81%	-1.62%	-1.59%	Chart
78	20080319	WMB	Hourly	Intraday	$0	$31.5	-100%	94.65%	-5.35%	-2.4	4.29%	-1.61%	-1.44%	Chart
79	20080317	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-1.8	$-2.78%	-2.04%	-1.53%	Chart
Total return: -509.17%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.55(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.14(57%)   Avg negative next week return: -6.58(43%)