Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 8, 2018

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $27.7500 (0.11%) ($27.3200 - $28.3700) on Thu. Feb. 8, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.07% (three month average)
RSI   18
Latest Price   $27.7500(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -1.4% a day on average for past five trading days.
Weekly Trend   APPN declines -7.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(59%)    SKYY(55%)    IBUY(51%)    IWO(48%)    ARKG(47%)
Factors Impacting APPN price   APPN will decline at least -2.535% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-5%)    XHB(-1%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.535% (StdDev 5.07%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $9.76(-64.83%)
Resistance Level   $32.06
5 Day Moving Average   $28.1(-1.25%)
10 Day Moving Average   $29.32(-5.35%)
20 Day Moving Average   $32.06(-13.44%)
To recent high   -30.1%
To recent low   40.9%
Market Cap   $1.943b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 10.76% (three month std-dev: 5.07%) daily (68% of days).

Sample size 4 Average positive next day return: 3.09%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 7.66%(75%) Average negative next three day return: -1.29%(25%) Sample size 4 Average positive next weekly return: 4.13%(75%) Average negative next weekly return: -1.6%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180308

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_8_2018	25.97	32.06	29.32	28.1	27.9	28.15	27.75(0.11%)	DP	OpenShort	-75	-0.1	-29	40	-6	-96	0.18	60%	0.15	-55.5	5.07%	0	-1.2	18	-2.5
2	Feb_7_2018	25.93	32.41	29.76	28.51	28.2	28.03	27.72(-4.02%)	DT	HoldShort	-65	-0.2	-31	-70	-8	-101	0.22	60%	0.12	-56.5	5.07%	0	-1.4	17	-1.8
3	Feb_6_2018	25.9	32.65	30.2	29.16	28.71	27.66	28.88(4.9%)	DP	OpenShort	-75	-0.1	-40	-300	-16	-112	0.34	60%	0.15	-56.9	5.04%	0	-1.2	16	-2
4	Feb_5_2018	25.86	33.02	30.52	29.46	29.54	28.37	27.53(-3.77%)	DT	HoldShort	-65	-0.6	-53	-270	-27	-129	0.41	60%	0.08	-50.1	5.01%	0	-1.8	12	-2.9
5	Feb_2_2018	25.84	33.63	31.14	30.14	30.18	29.76	28.61(-3.99%)	DT	HoldShort	-65	-0.5	-46	-90	-20	-122	0.45	59%	0.08	-36.6	5.06%	0	-1.6	20	-2.2

6	Feb_1_2018	25.82	34.09	31.82	30.7	30.72	30.7	29.8(-3.87%)	DT	HoldShort	-65	-0.3	-33	-0	-7	-111	0.33	59%	0.16	-22.8	5.08%	0	-1.4	22	-0.5
7	Jan_31_2018	25.78	34.41	32.44	31.19	31.01	30.6	31(2.07%)	DP	OpenShort	-75	-0.1	-29	-110	-6	-98	0.25	59%	0.16	-10.1	5.05%	0	-1.2	38	-1.6
8	Jan_30_2018	25.74	34.54	33.14	31.41	31.4	30.73	30.37(-1.84%)	DT	OpenShort	-75	-0.4	-30	-150	-14	-79	0.35	59%	0.16	0.3	5.05%	0	-1.5	49	-1.9
9	Jan_29_2018	25.7	34.64	33.87	31.75	31.91	31.43	30.94(-1.43%)	DT	OpenShort	-75	-0.3	-30	-90	-16	-70	0.35	59%	0.19	12	5.05%	0	-1.4	39	-2.1
10	Jan_26_2018	25.65	34.8	34.46	32.3	32.34	32.06	31.39(-2.7%)	DT	OpenShort	-75	-0.4	-31	-60	-18	-69	0.53	59%	0.2	30.2	5.04%	0	-1.3	33	136.8

11	Jan_25_2018	25.6	34.79	35.01	33.12	33.06	32.4	32.26(0.5%)	DP	OpenShort	-75	-0.4	-26	-150	-16	-57	0.16	59%	0.31	50.3	5.03%	0	-1	40	137.4
12	Jan_24_2018	25.52	34.69	35.28	33.9	33.83	32.61	32.1(0.19%)	DP	OpenShort	-75	-0.7	-37	-260	-31	-54	0.32	59%	0.35	64.7	5.04%	0	-1	46	-1.4
13	Jan_23_2018	25.43	34.53	35.34	35.17	34.81	33.71	32.04(-4.95%)	DT	OpenShort	-75	-1.1	-35	-250	-34	-36	0.7	59%	0.28	87.5	5.04%	0	-0.9	52	0.1
14	Jan_22_2018	25.36	34.33	35.77	36.3	36.2	35.05	33.71(-5.07%)	N/A	N/A	0	-0.9	-14	-230	-20	4	0.45	59%	0.48	114	5.02%	0	-0.2	58	0.9
15	Jan_19_2018	25.24	34.04	36.36	36.91	37.06	35.91	35.51(-1.77%)	N/A	N/A	0	-0.4	-6	-210	-19	35	0.37	61%	0.52	118.2	4.96%	0	0.5	56	1

16	Jan_18_2018	25.11	33.61	36.58	37.16	37.44	37.34	36.15(-5.93%)	UD	OpenLong	65	-0.3	15	0	-4	72	0.73	61%	0.56	116.9	4.95%	0	0.7	63	-INF
17	Jan_17_2018	24.97	33.1	36.55	36.84	37.21	38.21	38.43(1.96%)	UT	OpenLong	75	0.4	48	220	30	103	0.47	63%	0.64	115.2	4.88%	0	1.4	68	INF
18	Jan_16_2018	24.81	32.25	36.02	35.53	35.9	37.54	37.69(2.53%)	UT	OpenLong	75	0.5	41	350	23	93	0.52	63%	0.77	101.9	4.88%	0	1.3	70	INF
19	Jan_12_2018	24.62	31.42	35.43	35.21	34.99	36.21	36.76(0.03%)	UT	OpenLong	75	0.3	36	230	14	103	0.61	63%	0.65	84.3	4.85%	0	1.1	71	INF
20	Jan_11_2018	24.46	30.63	35.11	35.79	34.94	34.26	36.75(6.31%)	UT	HoldLong	50	0.2	31	-210	-5	137	1.4	63%	0.66	81.9	4.85%	0	1.2	69	INF

21	Jan_10_2018	24.3	29.82	34.5	36	36.15	33.77	34.57(8.47%)	UD	OpenLong	65	-0.3	16	-450	-31	157	0.77	59%	0.58	79.6	4.8%	0	0.8	69	INF
22	Jan_9_2018	24.16	29.12	34.03	36.23	37.56	35.62	31.87(-11.72%)	UD	OpenLong	65	-0.7	22	-250	-34	189	1.44	57%	0.5	77.4	4.74%	0	0.5	68	INF
23	Jan_8_2018	24.04	28.55	33.72	36.47	37.66	38.54	36.1(-9.02%)	UD	OpenLong	75	-0.1	73	260	8	269	2.18	62%	0.67	75.6	4.48%	0	1.2	84	INF
24	Jan_5_2018	23.88	27.78	32.84	35.54	36.65	39.51	39.68(5.08%)	UT	HoldLong	65	0.7	126	640	61	321	1.84	67%	0.84	69.9	4.31%	0	1.9	91	INF
25	Jan_4_2018	23.68	26.82	31.56	34.33	34.77	36.77	37.76(5.68%)	UT	HoldLong	65	0.6	137	440	68	343	1.15	63%		69	4.28%	0	1.9	90	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.