Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2018

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $36.7500 (6.31%) ($33.2500 - $38.3000) on Thu. Jan. 11, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.85% (three month average)
RSI   69
Latest Price   $36.7500(6.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN declines -0.6% a day on average for past five trading days.
Weekly Trend   APPN advances 11.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(58%)    SKYY(54%)    IBUY(50%)    ARKG(47%)    IWO(47%)
Factors Impacting APPN price   APPN will decline at least -2.425% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-2%)    XHB(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.425% (StdDev 4.85%)
Hourly BBV 0 ()
Intraday Trend 10.5%

5 Day Moving Average   $35.79(2.68%)
10 Day Moving Average   $35.11(4.67%)
20 Day Moving Average   $30.63(19.98%)
To recent high   -7.4%
To recent low   86.6%
Market Cap   $2.573b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 17.37% (three month std-dev: 4.85%) daily (68% of days).

Sample size 5 Average positive next day return: 9.54%(40%) Average negative next day return: -3.97%(60%) Sample size 5 Average positive next three day return: 3.65%(60%) Average negative next three day return: -5.25%(40%) Sample size 5 Average positive next weekly return: 6.81%(40%) Average negative next weekly return: -6.65%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2018	24.46	30.63	35.11	35.79	34.94	34.26	36.75(6.31%)	UT	HoldLong	50	0.2	31	-210	-5	137	1.4	63%	0.66	81.9	4.85%	0	1.2	69	INF
2	Jan_10_2018	24.3	29.82	34.5	36	36.15	33.77	34.57(8.47%)	UD	OpenLong	65	-0.3	16	-450	-31	157	0.77	59%	0.58	79.6	4.8%	0	0.8	69	INF
3	Jan_9_2018	24.16	29.12	34.03	36.23	37.56	35.62	31.87(-11.72%)	UD	OpenLong	65	-0.7	22	-250	-34	189	1.44	57%	0.5	77.4	4.74%	0	0.5	68	INF
4	Jan_8_2018	24.04	28.55	33.72	36.47	37.66	38.54	36.1(-9.02%)	UD	OpenLong	75	-0.1	73	260	8	269	2.18	62%	0.67	75.6	4.48%	0	1.2	84	INF
5	Jan_5_2018	23.88	27.78	32.84	35.54	36.65	39.51	39.68(5.08%)	UT	HoldLong	65	0.7	126	640	61	321	1.84	67%	0.84	69.9	4.31%	0	1.9	91	INF

6	Jan_4_2018	23.68	26.82	31.56	34.33	34.77	36.77	37.76(5.68%)	UT	HoldLong	65	0.6	137	440	68	343	1.15	63%	0.77	69	4.28%	0	1.9	90	INF
7	Jan_3_2018	23.5	25.95	30.38	32.84	33.06	33.8	35.73(8.08%)	UT	HoldLong	65	0.6	112	180	38	333	0.68	61%	0.64	66.6	4.3%	0	1.9	90	INF
8	Jan_2_2018	23.35	25.19	29.33	31.59	31.94	32.76	33.06(5.02%)	UT	HoldLong	65	0.3	107	210	28	345	0.75	50%	0.69	64.8	4.19%	0	1.7	89	INF
9	Dec_29_2017	23.19	24.54	28.15	30.57	31.02	32.32	31.48(-6.31%)	UD	OpenLong	75	0.2	103	340	35	306	0.83	54%	0.52	62.3	4.62%	0	1.6	88	INF
10	Dec_28_2017	23.07	24.04	27.07	29.65	29.7	31.13	33.6(10.82%)	UT	HoldLong	65	1	100	340	40	279	1	59%	0.52	60.8	4.83%	0	2.3	90	INF

11	Dec_27_2017	22.95	23.39	25.75	28.38	28.58	29.71	30.32(2.78%)	UT	HoldLong	65	0.6	88	300	33	252	0.92	55%	0.35	62.2	4.73%	0	2	84	INF
12	Dec_26_2017	22.87	22.91	24.74	27.55	27.83	28.27	29.5(5.62%)	UT	HoldLong	65	0.6	76	140	25	227	0.73	55%	0.48	64.9	4.73%	0	2.2	84	INF
13	Dec_22_2017	22.76	22.46	23.79	26.74	27.24	27.44	27.93(3.91%)	UT	HoldLong	65	0.5	74	110	30	207	0.55	53%	0.31	69.6	4.67%	0	2.1	81	INF
14	Dec_21_2017	22.69	22.09	22.98	25.33	26.29	27.39	26.88(-1.47%)	UD	OpenLong	75	0.7	69	410	38	162	0.49	53%	0.31	61.3	4.65%	0	2.1	81	INF
15	Dec_20_2017	22.62	21.8	22.34	24.04	24.6	27.03	27.28(4.32%)	UT	OpenLong	75	1.6	72	760	56	119	0.9	50%	0.31	52	4.66%	0	2.8	71	INF

16	Dec_19_2017	22.55	21.44	21.68	22.7	22.88	25.19	26.15(2.71%)	UT	OpenLong	75	2.2	69	730	66	77	1.53	50%	0.31	36.8	4.68%	0	3	71	INF
17	Dec_18_2017	22.48	21.1	21.13	21.52	21.31	22.17	25.46(22.05%)	UT	OpenLong	75	3.5	41	250	45	28	3.02	50%	0.27	6.5	4.67%	0	3.8	70	INF
18	Dec_15_2017	22.42	20.81	20.65	20.45	20.45	20.57	20.86(1.96%)	DP	OpenShort	-65	0.7	-2	40	7	-30	0.86	39%	0.04	-57.7	3.78%	0	0.1	47	INF
19	Dec_14_2017	22.41	20.77	20.63	20.29	20.28	20.44	20.46(-0.63%)	DT	OpenShort	-75	0.3	-11	50	0	-43	0.23	39%	0	-80.3	3.78%	0	-0.5	43	INF
20	Dec_13_2017	22.41	20.81	20.78	20.35	20.21	20.33	20.59(1.73%)	DP	OpenShort	-75	0.4	-11	20	-2	-38	0.24	37%	0	-87.7	3.79%	0	-0.4	41	INF

21	Dec_12_2017	22.41	20.89	20.86	20.47	20.35	20.13	20.24(0.65%)	DP	OpenShort	-75	-0.3	-12	-90	-6	-30	0.41	37%	0.04	-76.7	3.81%	0	-1	48	INF
22	Dec_11_2017	22.4	21.03	20.96	20.65	20.59	20.09	20.11(0.25%)	DP	OpenShort	-75	-0.7	-15	-180	-14	-16	0.28	39%	-0.04	-53.9	3.81%	0	-1.1	58	INF
23	Dec_8_2017	22.41	21.15	21.08	20.87	20.92	20.57	20.06(-3.37%)	CR	SmallShort	-20	-0.9	-9	-110	-12	2	0.5	39%	-0.04	-45.7	3.84%	0	-1.3	54	INF
24	Dec_7_2017	22.42	21.27	21.2	21	21.13	21.1	20.76(-2.08%)	N/A	N/A	0	-0.3	-3	10	-9	16	0.2	42%	0	-51.6	3.83%	0	-0.6	59	INF
25	Dec_6_2017	22.42	21.36	21.28	21.26	21.25	21.26	21.2(0.28%)	UD	OpenLong	65	-0.1	7	0	-1	32	0.12	44%		-43.4	3.86%	0	-0.2	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.