Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $27.9300 (3.91%) ($26.2500 - $28.6700) on Fri. Dec. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.67% (three month average)
RSI   81
Latest Price   $27.9300(3.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 5.6% a day on average for past five trading days.
Weekly Trend   APPN advances 15.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(58%)    SKYY(54%)    IBUY(50%)    IWO(47%)    ARKG(46%)
Factors Impacting APPN price   APPN will decline at least -2.335% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.335% (StdDev 4.67%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $26.74(4.45%)
10 Day Moving Average   $23.79(17.4%)
20 Day Moving Average   $22.46(24.35%)
To recent high   -1.9%
To recent low   41.8%
Market Cap   $1.956b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 11.4% (three month std-dev: 4.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2017	22.76	22.46	23.79	26.74	27.24	27.44	27.93(3.91%)	UT	HoldLong	65	0.5	74	110	30	207	0.55	53%	0.31	69.6	4.67%	0	2.1	81	0
2	Dec_21_2017	22.69	22.09	22.98	25.33	26.29	27.39	26.88(-1.47%)	UD	OpenLong	75	0.7	69	410	38	162	0.49	53%	0.31	61.3	4.65%	0	2.1	81	0
3	Dec_20_2017	22.62	21.8	22.34	24.04	24.6	27.03	27.28(4.32%)	UT	OpenLong	75	1.6	72	760	56	119	0.9	50%	0.31	52	4.66%	0	2.8	71	0
4	Dec_19_2017	22.55	21.44	21.68	22.7	22.88	25.19	26.15(2.71%)	UT	OpenLong	75	2.2	69	730	66	77	1.53	50%	0.31	36.8	4.68%	0	3	71	0
5	Dec_18_2017	22.48	21.1	21.13	21.52	21.31	22.17	25.46(22.05%)	UT	OpenLong	75	3.5	41	250	45	28	3.02	50%	0.27	6.5	4.67%	0	3.8	70	0

6	Dec_15_2017	22.42	20.81	20.65	20.45	20.45	20.57	20.86(1.96%)	DP	OpenShort	-65	0.7	-2	40	7	-30	0.86	39%	0.04	-57.7	3.78%	0	0.1	47	0
7	Dec_14_2017	22.41	20.77	20.63	20.29	20.28	20.44	20.46(-0.63%)	DT	OpenShort	-75	0.3	-11	50	0	-43	0.23	39%	0	-80.3	3.78%	0	-0.5	43	0
8	Dec_13_2017	22.41	20.81	20.78	20.35	20.21	20.33	20.59(1.73%)	DP	OpenShort	-75	0.4	-11	20	-2	-38	0.24	37%	0	-87.7	3.79%	0	-0.4	41	0
9	Dec_12_2017	22.41	20.89	20.86	20.47	20.35	20.13	20.24(0.65%)	DP	OpenShort	-75	-0.3	-12	-90	-6	-30	0.41	37%	0.04	-76.7	3.81%	0	-1	48	0
10	Dec_11_2017	22.4	21.03	20.96	20.65	20.59	20.09	20.11(0.25%)	DP	OpenShort	-75	-0.7	-15	-180	-14	-16	0.28	39%	-0.04	-53.9	3.81%	0	-1.1	58	0

11	Dec_8_2017	22.41	21.15	21.08	20.87	20.92	20.57	20.06(-3.37%)	CR	SmallShort	-20	-0.9	-9	-110	-12	2	0.5	39%	-0.04	-45.7	3.84%	0	-1.3	54	0
12	Dec_7_2017	22.42	21.27	21.2	21	21.13	21.1	20.76(-2.08%)	N/A	N/A	0	-0.3	-3	10	-9	16	0.2	42%	0	-51.6	3.83%	0	-0.6	59	0
13	Dec_6_2017	22.42	21.36	21.28	21.26	21.25	21.26	21.2(0.28%)	UD	OpenLong	65	-0.1	7	0	-1	32	0.12	44%	0	-43.4	3.86%	0	-0.2	50	0
14	Dec_5_2017	22.42	21.42	21.23	21.31	21.38	21.15	21.14(-0.28%)	UD	OpenLong	65	-0.2	5	-70	-2	24	0.11	47%	0.04	-43.3	3.91%	0	-0.3	43	0
15	Dec_4_2017	22.41	21.49	21.1	21.33	21.39	21.24	21.2(2.32%)	N/A	N/A	0	-0.1	-4	-40	-5	0	0.27	47%	0.04	-44.3	3.99%	0	-0.3	37	0

16	Dec_1_2017	22.4	21.55	20.99	21.32	21.39	21.6	20.72(-5.9%)	DT	OpenShort	-75	-0.6	-5	70	-1	-15	0.5	47%	0.04	-46.1	4.01%	0	-0.8	39	0
17	Nov_30_2017	22.39	21.73	20.94	21.41	21.44	21.53	22.02(2.51%)	DP	OpenShort	-65	0.5	-2	30	6	-24	0.53	50%	0.09	-33.9	3.92%	0	0.3	47	0
18	Nov_29_2017	22.37	21.76	20.84	21.31	21.36	21.29	21.48(1.27%)	DP	OpenShort	-65	0.1	-8	-20	3	-40	0.44	50%	0.09	-33.8	3.92%	0	-0.2	41	0
19	Nov_28_2017	22.35	21.84	20.9	21.15	21.3	21.36	21.21(0.09%)	DP	OpenShort	-65	0.1	-6	40	8	-47	0.44	50%	0.09	-34.7	3.91%	0	-0.5	40	0
20	Nov_27_2017	22.33	21.92	21.07	20.84	21.07	21.43	21.19(0.14%)	DP	OpenShort	-65	0.3	-5	150	11	-53	0.38	50%	0.13	-39.1	3.93%	0	-0.6	41	0

21	Nov_24_2017	22.3	22.03	21.2	20.61	20.66	21.23	21.16(-1.58%)	DP	OpenShort	-65	0.5	-4	200	15	-61	0.07	50%	0.36	-43.3	3.94%	0	-0.7	40	0
22	Nov_22_2017	22.22	22.12	21.31	20.39	20.33	20.71	21.5(4.02%)	DP	OpenShort	-65	0.9	-13	120	11	-84	0.26	50%	-0.04	-49.8	3.92%	0	-0.5	33	0
23	Nov_21_2017	22.23	22.16	21.42	20.33	20.08	20.09	20.67(4.98%)	DP	OpenShort	-75	0.3	-30	-30	-8	-97	0.9	48%	0.14	-54.7	3.89%	0	-1.3	39	0
24	Nov_20_2017	22.2	22.26	21.61	20.64	20.37	19.96	19.69(-1.65%)	DT	OpenShort	-75	-0.8	-42	-180	-24	-97	0.35	45%	0.09	-53.1	3.85%	0	-2.3	31	0
25	Nov_17_2017	22.18	22.4	21.9	21.36	21	20.07	20.02(-0.15%)	DT	OpenShort	-75	-1.4	-39	-360	-27	-76	0.31	45%		-47.8	3.84%	0	-2.5	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.