Trading Signals: APPN Stock Price Prediction and Forecast

^ APPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2017

Trading Signals: APPN Stock Price Prediction and Forecast (Thu. May. 25, 2017 - Fri. Dec. 22, 2023)

(Appian)
APPN latest price $26.8800 (-1.47%) ($26.0000 - $28.4300) on Thu. Dec. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.65% (three month average)
RSI   81
Latest Price   $26.8800(-1.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APPN advances 5.4% a day on average for past five trading days.
Weekly Trend   APPN advances 11.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APPN advance at 0% a week (0% probability)
ARKK(58%)    SKYY(54%)    IBUY(50%)    IWO(47%)    ARKG(46%)
Factors Impacting APPN price   APPN will decline at least -2.325% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    GDXJ(-4%)    UNG(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.325% (StdDev 4.65%)
Hourly BBV 0 ()
Intraday Trend -5.5%

5 Day Moving Average   $25.33(6.12%)
10 Day Moving Average   $22.98(16.97%)
20 Day Moving Average   $22.09(21.68%)
To recent high   -5.6%
To recent low   36.5%
Market Cap   $1.882b

Appian Corp. provides business process management (BPM) solutions. Its BPM tools automate and measures business processes. The firm's products include BPM software, case management, mobile application development, and platform-as-a-service. The company was founded by Matt Calkins, Robert C. Kramer, Marc Wilson, and Michael Beckley in 1999 and is headquartered in Reston, V A.

$. APPN price fluctuates within 10.37% (three month std-dev: 4.65%) daily (68% of days).

Sample size 12 Average positive next day return: 1.92%(50%) Average negative next day return: -0.69%(50%) Sample size 12 Average positive next three day return: 5.99%(50%) Average negative next three day return: -4.2%(50%) Sample size 12 Average positive next weekly return: 4.74%(58%) Average negative next weekly return: -3.57%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2017	22.69	22.09	22.98	25.33	26.29	27.39	26.88(-1.47%)	UD	OpenLong	75	0.7	69	410	38	162	0.49	53%	0.31	61.3	4.65%	0	2.1	81	INF
2	Dec_20_2017	22.62	21.8	22.34	24.04	24.6	27.03	27.28(4.32%)	UT	OpenLong	75	1.6	72	760	56	119	0.9	50%	0.31	52	4.66%	0	2.8	71	INF
3	Dec_19_2017	22.55	21.44	21.68	22.7	22.88	25.19	26.15(2.71%)	UT	OpenLong	75	2.2	69	730	66	77	1.53	50%	0.31	36.8	4.68%	0	3	71	INF
4	Dec_18_2017	22.48	21.1	21.13	21.52	21.31	22.17	25.46(22.05%)	UT	OpenLong	75	3.5	41	250	45	28	3.02	50%	0.27	6.5	4.67%	0	3.8	70	INF
5	Dec_15_2017	22.42	20.81	20.65	20.45	20.45	20.57	20.86(1.96%)	DP	OpenShort	-65	0.7	-2	40	7	-30	0.86	39%	0.04	-57.7	3.78%	0	0.1	47	INF

6	Dec_14_2017	22.41	20.77	20.63	20.29	20.28	20.44	20.46(-0.63%)	DT	OpenShort	-75	0.3	-11	50	0	-43	0.23	39%	0	-80.3	3.78%	0	-0.5	43	INF
7	Dec_13_2017	22.41	20.81	20.78	20.35	20.21	20.33	20.59(1.73%)	DP	OpenShort	-75	0.4	-11	20	-2	-38	0.24	37%	0	-87.7	3.79%	0	-0.4	41	INF
8	Dec_12_2017	22.41	20.89	20.86	20.47	20.35	20.13	20.24(0.65%)	DP	OpenShort	-75	-0.3	-12	-90	-6	-30	0.41	37%	0.04	-76.7	3.81%	0	-1	48	INF
9	Dec_11_2017	22.4	21.03	20.96	20.65	20.59	20.09	20.11(0.25%)	DP	OpenShort	-75	-0.7	-15	-180	-14	-16	0.28	39%	-0.04	-53.9	3.81%	0	-1.1	58	INF
10	Dec_8_2017	22.41	21.15	21.08	20.87	20.92	20.57	20.06(-3.37%)	CR	SmallShort	-20	-0.9	-9	-110	-12	2	0.5	39%	-0.04	-45.7	3.84%	0	-1.3	54	INF

11	Dec_7_2017	22.42	21.27	21.2	21	21.13	21.1	20.76(-2.08%)	N/A	N/A	0	-0.3	-3	10	-9	16	0.2	42%	0	-51.6	3.83%	0	-0.6	59	INF
12	Dec_6_2017	22.42	21.36	21.28	21.26	21.25	21.26	21.2(0.28%)	UD	OpenLong	65	-0.1	7	0	-1	32	0.12	44%	0	-43.4	3.86%	0	-0.2	50	INF
13	Dec_5_2017	22.42	21.42	21.23	21.31	21.38	21.15	21.14(-0.28%)	UD	OpenLong	65	-0.2	5	-70	-2	24	0.11	47%	0.04	-43.3	3.91%	0	-0.3	43	INF
14	Dec_4_2017	22.41	21.49	21.1	21.33	21.39	21.24	21.2(2.32%)	N/A	N/A	0	-0.1	-4	-40	-5	0	0.27	47%	0.04	-44.3	3.99%	0	-0.3	37	INF
15	Dec_1_2017	22.4	21.55	20.99	21.32	21.39	21.6	20.72(-5.9%)	DT	OpenShort	-75	-0.6	-5	70	-1	-15	0.5	47%	0.04	-46.1	4.01%	0	-0.8	39	INF

16	Nov_30_2017	22.39	21.73	20.94	21.41	21.44	21.53	22.02(2.51%)	DP	OpenShort	-65	0.5	-2	30	6	-24	0.53	50%	0.09	-33.9	3.92%	0	0.3	47	INF
17	Nov_29_2017	22.37	21.76	20.84	21.31	21.36	21.29	21.48(1.27%)	DP	OpenShort	-65	0.1	-8	-20	3	-40	0.44	50%	0.09	-33.8	3.92%	0	-0.2	41	INF
18	Nov_28_2017	22.35	21.84	20.9	21.15	21.3	21.36	21.21(0.09%)	DP	OpenShort	-65	0.1	-6	40	8	-47	0.44	50%	0.09	-34.7	3.91%	0	-0.5	40	INF
19	Nov_27_2017	22.33	21.92	21.07	20.84	21.07	21.43	21.19(0.14%)	DP	OpenShort	-65	0.3	-5	150	11	-53	0.38	50%	0.13	-39.1	3.93%	0	-0.6	41	INF
20	Nov_24_2017	22.3	22.03	21.2	20.61	20.66	21.23	21.16(-1.58%)	DP	OpenShort	-65	0.5	-4	200	15	-61	0.07	50%	0.36	-43.3	3.94%	0	-0.7	40	INF

21	Nov_22_2017	22.22	22.12	21.31	20.39	20.33	20.71	21.5(4.02%)	DP	OpenShort	-65	0.9	-13	120	11	-84	0.26	50%	-0.04	-49.8	3.92%	0	-0.5	33	INF
22	Nov_21_2017	22.23	22.16	21.42	20.33	20.08	20.09	20.67(4.98%)	DP	OpenShort	-75	0.3	-30	-30	-8	-97	0.9	48%	0.14	-54.7	3.89%	0	-1.3	39	INF
23	Nov_20_2017	22.2	22.26	21.61	20.64	20.37	19.96	19.69(-1.65%)	DT	OpenShort	-75	-0.8	-42	-180	-24	-97	0.35	45%	0.09	-53.1	3.85%	0	-2.3	31	INF
24	Nov_17_2017	22.18	22.4	21.9	21.36	21	20.07	20.02(-0.15%)	DT	OpenShort	-75	-1.4	-39	-360	-27	-76	0.31	45%	0.05	-47.8	3.84%	0	-2.5	34	INF
25	Nov_16_2017	22.17	22.57	22.18	21.87	21.72	20.77	20.05(-5.6%)	DT	OpenShort	-75	-2.2	-39	-330	-31	-63	2.16	45%		-43.7	3.85%	0	-3.1	33	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.